22433 小米國君六六沽Ｂ (认沽证)
按盘价 
0.224 +0.021 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 32.400 | 128,000 | 41.360 | 128,000 | 0.208 | ||
| 20/04/2026 | 0.206 | 32.320 | 202,000 | 40.953 | 198,000 | 0.191 | ||
| 17/04/2026 | 0.232 | 32.000 | 2,000 | 42.170 | 2,000 | 0.232 | ||
| 16/04/2026 | 0.229 | 32.060 | 6,000 | 41.838 | 6,000 | 0.254 | ||
| 15/04/2026 | 0.305 | 30.900 | 2,000 | 44.880 | 2,000 | 0.305 | ||
| 14/04/2026 | 0.300 | 30.880 | 6,000 | 43.310 | 6,000 | 0.295 | ||
| 13/04/2026 | 0.305 | 30.660 | 0 | 41.708 | ||||
| 10/04/2026 | 0.300 | 30.900 | 0 | 42.396 | ||||
| 09/04/2026 | 0.280 | 31.360 | 8,000 | 42.834 | 8,000 | 0.270 | ||
| 08/04/2026 | 0.227 | 32.760 | 100,000 | 44.460 | 100,000 | 0.265 | ||
| 02/04/2026 | 0.315 | 30.880 | 0 | 42.747 | ||||
| 01/04/2026 | 0.265 | 32.020 | 110,000 | 43.569 | 110,000 | 0.259 | ||
| 31/03/2026 | 0.275 | 31.760 | 248,000 | 42.960 | 196,000 | 0.256 | ||
| 30/03/2026 | 0.246 | 32.380 | 0 | 42.603 | ||||
| 27/03/2026 | 0.221 | 33.000 | 116,000 | 42.069 | 108,000 | 0.241 | ||
| 26/03/2026 | 0.255 | 32.440 | 80,000 | 43.532 | 6,000 | 0.250 | 74,000 | 0.227 |
| 25/03/2026 | 0.260 | 32.520 | 1,272,000 | 44.635 | 1,138,000 | 0.252 | ||
| 24/03/2026 | 0.235 | 32.680 | 62,000 | 41.607 | ||||
| 23/03/2026 | 0.275 | 32.060 | 1,294,000 | 43.419 | 888,000 | 0.258 | ||
| 20/03/2026 | 0.207 | 33.200 | 370,000 | 39.696 | 290,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |