22433 小米國君六六沽Ｂ (认沽证)
按盘价 
0.216 -0.054 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 32.200 | 200,000 | 40.262 | 200,000 | 0.260 | ||
| 04/03/2026 | 0.290 | 32.000 | 52,000 | 41.675 | 48,000 | 0.289 | ||
| 03/03/2026 | 0.300 | 31.580 | 116,000 | 40.165 | 76,000 | 0.263 | 40,000 | 0.270 |
| 02/03/2026 | 0.245 | 33.140 | 564,000 | 41.774 | 534,000 | 0.244 | 20,000 | 0.248 |
| 27/02/2026 | 0.185 | 34.900 | 32,000 | 41.488 | 32,000 | 0.183 | ||
| 26/02/2026 | 0.178 | 35.180 | 50,000 | 41.540 | 50,000 | 0.170 | ||
| 25/02/2026 | 0.170 | 35.600 | 2,000 | 41.983 | 2,000 | 0.167 | ||
| 24/02/2026 | 0.164 | 35.740 | 186,000 | 41.551 | 86,000 | 0.166 | ||
| 23/02/2026 | 0.148 | 36.560 | 300,000 | 42.196 | 54,000 | 0.150 | 102,000 | 0.154 |
| 20/02/2026 | 0.180 | 35.360 | 118,000 | 41.635 | 118,000 | 0.164 | ||
| 16/02/2026 | 0.156 | 36.660 | 248,000 | 42.601 | 52,000 | 0.178 | 52,000 | 0.175 |
| 13/02/2026 | 0.152 | 36.840 | 58,000 | 42.196 | 26,000 | 0.152 | ||
| 12/02/2026 | 0.157 | 36.520 | 312,000 | 41.623 | 212,000 | 0.152 | 100,000 | 0.157 |
| 11/02/2026 | 0.146 | 37.100 | 1,042,000 | 41.923 | 324,000 | 0.145 | 648,000 | 0.156 |
| 10/02/2026 | 0.187 | 35.580 | 746,000 | 41.941 | 388,000 | 0.177 | 338,000 | 0.172 |
| 09/02/2026 | 0.198 | 35.200 | 30,364,000 | 41.761 | 15,016,000 | 0.188 | 15,284,000 | 0.188 |
| 06/02/2026 | 0.202 | 35.180 | 4,572,000 | 41.781 | 2,238,000 | 0.194 | 2,198,000 | 0.195 |
| 05/02/2026 | 0.205 | 34.920 | 35,722,000 | 40.976 | 17,492,000 | 0.250 | 17,458,000 | 0.252 |
| 04/02/2026 | 0.236 | 33.960 | 31,930,000 | 40.709 | 15,900,000 | 0.234 | 15,850,000 | 0.234 |
| 03/02/2026 | 0.212 | 34.600 | 62,116,000 | 40.330 | 31,420,000 | 0.199 | 30,400,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |