22433 小米国君六六沽Ｂ (认沽证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.206 | 32.320 | 202,000 | 240,000 | 0.343 | 198,000 | 0.191 | ||
| 17/04/2026 | 0.232 | 32.000 | 2,000 | 42,000 | 0.060 | 2,000 | 0.232 | ||
| 16/04/2026 | 0.229 | 32.060 | 6,000 | 40,000 | 0.057 | 6,000 | 0.254 | ||
| 15/04/2026 | 0.305 | 30.900 | 2,000 | 34,000 | 0.049 | 2,000 | 0.305 | ||
| 14/04/2026 | 0.300 | 30.880 | 6,000 | 36,000 | 0.051 | 6,000 | 0.295 | ||
| 13/04/2026 | 0.305 | 30.660 | 0 | 30,000 | 0.043 | ||||
| 10/04/2026 | 0.300 | 30.900 | 0 | 30,000 | 0.043 | ||||
| 09/04/2026 | 0.280 | 31.360 | 8,000 | 30,000 | 0.043 | 8,000 | 0.270 | ||
| 08/04/2026 | 0.227 | 32.760 | 100,000 | 22,000 | 0.031 | 100,000 | 0.265 | ||
| 02/04/2026 | 0.315 | 30.880 | 0 | 122,000 | 0.174 | ||||
| 01/04/2026 | 0.265 | 32.020 | 110,000 | 122,000 | 0.174 | 110,000 | 0.259 | ||
| 31/03/2026 | 0.275 | 31.760 | 248,000 | 232,000 | 0.331 | 196,000 | 0.256 | ||
| 30/03/2026 | 0.246 | 32.380 | 0 | 428,000 | 0.611 | ||||
| 27/03/2026 | 0.221 | 33.000 | 116,000 | 428,000 | 0.611 | 108,000 | 0.241 | ||
| 26/03/2026 | 0.255 | 32.440 | 80,000 | 320,000 | 0.457 | 6,000 | 0.250 | 74,000 | 0.227 |
| 25/03/2026 | 0.260 | 32.520 | 1,272,000 | 252,000 | 0.360 | 1,138,000 | 0.252 | ||
| 24/03/2026 | 0.235 | 32.680 | 62,000 | 1,390,000 | 1.986 | ||||
| 23/03/2026 | 0.275 | 32.060 | 1,294,000 | 1,390,000 | 1.986 | 888,000 | 0.258 | ||
| 20/03/2026 | 0.207 | 33.200 | 370,000 | 502,000 | 0.717 | 290,000 | 0.170 | ||
| 19/03/2026 | 0.123 | 36.320 | 610,000 | 792,000 | 1.131 | 62,000 | 0.123 | 548,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |