22433 小米国君六六沽Ｂ (认沽证)
按盘价 
0.415 +0.040 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.375 | 28.380 | 3,586,000 | 6,826,000 | 9.751 | ||||
| 03/06/2026 | 0.355 | 28.580 | 1,784,000 | 6,826,000 | 9.751 | ||||
| 02/06/2026 | 0.275 | 29.620 | 518,000 | 6,826,000 | 9.751 | 500,000 | 0.270 | ||
| 01/06/2026 | 0.355 | 28.720 | 52,000 | 6,326,000 | 9.037 | ||||
| 29/05/2026 | 0.415 | 28.040 | 0 | 6,326,000 | 9.037 | ||||
| 28/05/2026 | 0.360 | 28.560 | 4,000 | 6,326,000 | 9.037 | ||||
| 27/05/2026 | 0.385 | 28.400 | 30,000 | 6,326,000 | 9.037 | ||||
| 26/05/2026 | 0.280 | 29.760 | 166,000 | 6,326,000 | 9.037 | 166,000 | 0.310 | ||
| 22/05/2026 | 0.265 | 30.000 | 0 | 6,160,000 | 8.800 | ||||
| 21/05/2026 | 0.285 | 29.660 | 0 | 6,160,000 | 8.800 | ||||
| 20/05/2026 | 0.255 | 30.140 | 0 | 6,160,000 | 8.800 | ||||
| 19/05/2026 | 0.227 | 30.640 | 500,000 | 6,160,000 | 8.800 | 500,000 | 0.231 | ||
| 18/05/2026 | 0.235 | 30.660 | 332,000 | 6,660,000 | 9.514 | 332,000 | 0.245 | ||
| 15/05/2026 | 0.234 | 30.700 | 762,000 | 6,328,000 | 9.040 | 500,000 | 0.207 | ||
| 14/05/2026 | 0.170 | 31.720 | 1,004,000 | 6,828,000 | 9.754 | 500,000 | 0.140 | ||
| 13/05/2026 | 0.170 | 31.800 | 550,000 | 6,328,000 | 9.040 | 500,000 | 0.189 | ||
| 12/05/2026 | 0.189 | 31.460 | 0 | 6,828,000 | 9.754 | ||||
| 11/05/2026 | 0.184 | 31.700 | 124,000 | 6,828,000 | 9.754 | ||||
| 08/05/2026 | 0.191 | 31.680 | 348,000 | 6,828,000 | 9.754 | ||||
| 07/05/2026 | 0.222 | 31.120 | 80,000 | 6,828,000 | 9.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |