22435 匯豐國君六三購Ｂ (认购证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 133.900 | 1,432,000 | 32.222 | 676,000 | 0.236 | 364,000 | 0.271 |
| 04/03/2026 | 0.150 | 130.800 | 1,548,000 | 32.589 | 616,000 | 0.155 | ||
| 03/03/2026 | 0.315 | 135.800 | 756,000 | 31.740 | 636,000 | 0.506 | 28,000 | 0.432 |
| 02/03/2026 | 0.540 | 139.700 | 376,000 | 33.437 | 312,000 | 0.550 | ||
| 27/02/2026 | 0.990 | 147.300 | 456,000 | 25.637 | 256,000 | 0.980 | ||
| 26/02/2026 | 0.830 | 145.000 | 164,000 | 26.949 | 40,000 | 0.896 | ||
| 25/02/2026 | 0.590 | 142.700 | 376,000 | 16.915 | 196,000 | 0.518 | 28,000 | 0.531 |
| 24/02/2026 | 0.350 | 135.300 | 104,000 | 29.472 | 36,000 | 0.322 | 60,000 | 0.265 |
| 23/02/2026 | 0.345 | 135.900 | 1,436,000 | 26.951 | 1,024,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 134.300 | 780,000 | 29.367 | 608,000 | 0.345 | ||
| 16/02/2026 | 0.365 | 134.200 | 3,680,000 | 29.785 | 2,000,000 | 0.330 | 1,664,000 | 0.325 |
| 13/02/2026 | 0.435 | 135.700 | 224,000 | 28.876 | 204,000 | 0.433 | ||
| 12/02/2026 | 0.590 | 139.500 | 2,160,000 | 26.180 | 80,000 | 0.588 | 1,996,000 | 0.585 |
| 11/02/2026 | 0.600 | 139.800 | 72,000 | 25.446 | 44,000 | 0.590 | 24,000 | 0.615 |
| 10/02/2026 | 0.650 | 140.300 | 4,520,000 | 26.234 | 4,320,000 | 0.630 | ||
| 09/02/2026 | 0.620 | 139.300 | 332,000 | 27.448 | 108,000 | 0.614 | ||
| 06/02/2026 | 0.415 | 134.800 | 400,000 | 27.698 | 240,000 | 0.395 | ||
| 05/02/2026 | 0.570 | 138.500 | 2,164,000 | 25.983 | 124,000 | 0.536 | 2,040,000 | 0.535 |
| 04/02/2026 | 0.600 | 139.000 | 92,000 | 25.812 | 12,000 | 0.593 | 80,000 | 0.608 |
| 03/02/2026 | 0.590 | 138.900 | 360,000 | 25.290 | 64,000 | 0.570 | 204,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |