22435 汇丰国君六三购Ｂ (认购证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 133.900 | 1,432,000 | 716,000 | 1.023 | 676,000 | 0.236 | 364,000 | 0.271 |
| 04/03/2026 | 0.150 | 130.800 | 1,548,000 | 1,028,000 | 1.469 | 616,000 | 0.155 | ||
| 03/03/2026 | 0.315 | 135.800 | 756,000 | 412,000 | 0.589 | 636,000 | 0.506 | 28,000 | 0.432 |
| 02/03/2026 | 0.540 | 139.700 | 376,000 | 1,020,000 | 1.457 | 312,000 | 0.550 | ||
| 27/02/2026 | 0.990 | 147.300 | 456,000 | 708,000 | 1.011 | 256,000 | 0.980 | ||
| 26/02/2026 | 0.830 | 145.000 | 164,000 | 452,000 | 0.646 | 40,000 | 0.896 | ||
| 25/02/2026 | 0.590 | 142.700 | 376,000 | 412,000 | 0.589 | 196,000 | 0.518 | 28,000 | 0.531 |
| 24/02/2026 | 0.350 | 135.300 | 104,000 | 580,000 | 0.829 | 36,000 | 0.322 | 60,000 | 0.265 |
| 23/02/2026 | 0.345 | 135.900 | 1,436,000 | 556,000 | 0.794 | 1,024,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 134.300 | 780,000 | 1,580,000 | 2.257 | 608,000 | 0.345 | ||
| 16/02/2026 | 0.365 | 134.200 | 3,680,000 | 2,188,000 | 3.126 | 2,000,000 | 0.330 | 1,664,000 | 0.325 |
| 13/02/2026 | 0.435 | 135.700 | 224,000 | 2,524,000 | 3.606 | 204,000 | 0.433 | ||
| 12/02/2026 | 0.590 | 139.500 | 2,160,000 | 2,320,000 | 3.314 | 80,000 | 0.588 | 1,996,000 | 0.585 |
| 11/02/2026 | 0.600 | 139.800 | 72,000 | 404,000 | 0.577 | 44,000 | 0.590 | 24,000 | 0.615 |
| 10/02/2026 | 0.650 | 140.300 | 4,520,000 | 424,000 | 0.606 | 4,320,000 | 0.630 | ||
| 09/02/2026 | 0.620 | 139.300 | 332,000 | 4,744,000 | 6.777 | 108,000 | 0.614 | ||
| 06/02/2026 | 0.415 | 134.800 | 400,000 | 4,852,000 | 6.931 | 240,000 | 0.395 | ||
| 05/02/2026 | 0.570 | 138.500 | 2,164,000 | 4,612,000 | 6.589 | 124,000 | 0.536 | 2,040,000 | 0.535 |
| 04/02/2026 | 0.600 | 139.000 | 92,000 | 2,696,000 | 3.851 | 12,000 | 0.593 | 80,000 | 0.608 |
| 03/02/2026 | 0.590 | 138.900 | 360,000 | 2,628,000 | 3.754 | 64,000 | 0.570 | 204,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |