22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 5.020 | 0 | 31.594 | ||||
| 03/06/2026 | 0.013 | 5.040 | 0 | 31.243 | ||||
| 02/06/2026 | 0.015 | 5.050 | 104,000 | 31.755 | 94,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 5.040 | 1,497,000 | 30.657 | 1,497,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 5.020 | 0 | 29.788 | ||||
| 28/05/2026 | 0.010 | 4.920 | 0 | 30.942 | ||||
| 27/05/2026 | 0.010 | 4.990 | 0 | 29.993 | ||||
| 26/05/2026 | 0.010 | 5.030 | 0 | 29.407 | ||||
| 22/05/2026 | 0.010 | 5.040 | 10,000 | 28.968 | ||||
| 21/05/2026 | 0.011 | 5.030 | 0 | 29.444 | ||||
| 20/05/2026 | 0.011 | 5.060 | 10,000 | 29.004 | ||||
| 19/05/2026 | 0.012 | 5.060 | 10,000 | 29.312 | ||||
| 18/05/2026 | 0.013 | 5.050 | 10,000 | 29.736 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 5.090 | 10,000 | 29.378 | 10,000 | 0.014 | ||
| 14/05/2026 | 0.016 | 5.100 | 1,781,000 | 29.843 | 1,763,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 5.100 | 0 | 30.378 | ||||
| 12/05/2026 | 0.018 | 5.120 | 0 | 30.108 | ||||
| 11/05/2026 | 0.018 | 5.110 | 175,000 | 30.155 | 175,000 | 0.018 | ||
| 08/05/2026 | 0.019 | 5.100 | 0 | 30.342 | ||||
| 07/05/2026 | 0.021 | 5.160 | 0 | 30.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |