22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 5.380 | 10,000 | 40.360 | 10,000 | 0.015 | ||
| 02/09/2026 | 0.018 | 5.530 | 60,000 | 38.785 | 60,000 | 0.018 | ||
| 01/09/2026 | 0.014 | 5.440 | 0 | 38.434 | ||||
| 31/08/2026 | 0.010 | 5.300 | 0 | 35.981 | ||||
| 28/08/2026 | 0.010 | 4.955 | 0 | 41.048 | ||||
| 27/08/2026 | 0.010 | 4.970 | 0 | 40.579 | ||||
| 26/08/2026 | 0.010 | 5.005 | 0 | 39.796 | ||||
| 25/08/2026 | 0.010 | 4.945 | 0 | 40.594 | ||||
| 24/08/2026 | 0.010 | 4.990 | 0 | 39.642 | ||||
| 21/08/2026 | 0.010 | 4.935 | 0 | 39.950 | ||||
| 20/08/2026 | 0.010 | 4.905 | 0 | 40.243 | ||||
| 19/08/2026 | 0.010 | 4.905 | 0 | 40.052 | ||||
| 18/08/2026 | 0.010 | 4.820 | 0 | 41.253 | ||||
| 17/08/2026 | 0.010 | 4.815 | 0 | 41.143 | ||||
| 14/08/2026 | 0.010 | 4.790 | 0 | 40.975 | ||||
| 13/08/2026 | 0.010 | 4.810 | 0 | 40.462 | ||||
| 12/08/2026 | 0.010 | 4.810 | 0 | 40.286 | ||||
| 11/08/2026 | 0.010 | 4.845 | 0 | 39.540 | ||||
| 10/08/2026 | 0.010 | 4.865 | 0 | 39.056 | ||||
| 07/08/2026 | 0.010 | 4.840 | 0 | 38.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |