22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 5.380 | 10,000 | 169,000 | 0.422 | 10,000 | 0.015 | ||
| 02/09/2026 | 0.018 | 5.530 | 60,000 | 159,000 | 0.398 | 60,000 | 0.018 | ||
| 01/09/2026 | 0.014 | 5.440 | 0 | 99,000 | 0.248 | ||||
| 31/08/2026 | 0.010 | 5.300 | 0 | 99,000 | 0.248 | ||||
| 28/08/2026 | 0.010 | 4.955 | 0 | 99,000 | 0.248 | ||||
| 27/08/2026 | 0.010 | 4.970 | 0 | 99,000 | 0.248 | ||||
| 26/08/2026 | 0.010 | 5.005 | 0 | 99,000 | 0.248 | ||||
| 25/08/2026 | 0.010 | 4.945 | 0 | 99,000 | 0.248 | ||||
| 24/08/2026 | 0.010 | 4.990 | 0 | 99,000 | 0.248 | ||||
| 21/08/2026 | 0.010 | 4.935 | 0 | 99,000 | 0.248 | ||||
| 20/08/2026 | 0.010 | 4.905 | 0 | 99,000 | 0.248 | ||||
| 19/08/2026 | 0.010 | 4.905 | 0 | 99,000 | 0.248 | ||||
| 18/08/2026 | 0.010 | 4.820 | 0 | 99,000 | 0.248 | ||||
| 17/08/2026 | 0.010 | 4.815 | 0 | 99,000 | 0.248 | ||||
| 14/08/2026 | 0.010 | 4.790 | 0 | 99,000 | 0.248 | ||||
| 13/08/2026 | 0.010 | 4.810 | 0 | 99,000 | 0.248 | ||||
| 12/08/2026 | 0.010 | 4.810 | 0 | 99,000 | 0.248 | ||||
| 11/08/2026 | 0.010 | 4.845 | 0 | 99,000 | 0.248 | ||||
| 10/08/2026 | 0.010 | 4.865 | 0 | 99,000 | 0.248 | ||||
| 07/08/2026 | 0.010 | 4.840 | 0 | 99,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |