22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 5.020 | 0 | 430,000 | 1.075 | ||||
| 03/06/2026 | 0.013 | 5.040 | 0 | 430,000 | 1.075 | ||||
| 02/06/2026 | 0.015 | 5.050 | 104,000 | 430,000 | 1.075 | 94,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 5.040 | 1,497,000 | 524,000 | 1.310 | 1,497,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 5.020 | 0 | 2,021,000 | 5.052 | ||||
| 28/05/2026 | 0.010 | 4.920 | 0 | 2,021,000 | 5.052 | ||||
| 27/05/2026 | 0.010 | 4.990 | 0 | 2,021,000 | 5.052 | ||||
| 26/05/2026 | 0.010 | 5.030 | 0 | 2,021,000 | 5.052 | ||||
| 22/05/2026 | 0.010 | 5.040 | 10,000 | 2,021,000 | 5.052 | ||||
| 21/05/2026 | 0.011 | 5.030 | 0 | 2,021,000 | 5.052 | ||||
| 20/05/2026 | 0.011 | 5.060 | 10,000 | 2,021,000 | 5.052 | ||||
| 19/05/2026 | 0.012 | 5.060 | 10,000 | 2,021,000 | 5.052 | ||||
| 18/05/2026 | 0.013 | 5.050 | 10,000 | 2,021,000 | 5.052 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 5.090 | 10,000 | 2,011,000 | 5.028 | 10,000 | 0.014 | ||
| 14/05/2026 | 0.016 | 5.100 | 1,781,000 | 2,001,000 | 5.002 | 1,763,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 5.100 | 0 | 238,000 | 0.595 | ||||
| 12/05/2026 | 0.018 | 5.120 | 0 | 238,000 | 0.595 | ||||
| 11/05/2026 | 0.018 | 5.110 | 175,000 | 238,000 | 0.595 | 175,000 | 0.018 | ||
| 08/05/2026 | 0.019 | 5.100 | 0 | 63,000 | 0.158 | ||||
| 07/05/2026 | 0.021 | 5.160 | 0 | 63,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |