22455 阿里法巴六五購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 126.300 | 0 | 63.751 | ||||
| 04/03/2026 | 0.015 | 129.900 | 0 | 60.501 | ||||
| 03/03/2026 | 0.015 | 134.800 | 0 | 56.371 | ||||
| 02/03/2026 | 0.015 | 136.400 | 0 | 54.841 | ||||
| 27/02/2026 | 0.017 | 142.900 | 700,000 | 50.459 | 300,000 | 0.018 | 400,000 | 0.017 |
| 26/02/2026 | 0.017 | 143.000 | 70,000 | 50.101 | 35,000 | 0.019 | 35,000 | 0.019 |
| 25/02/2026 | 0.024 | 148.300 | 1,440,000 | 49.617 | 685,000 | 0.024 | 695,000 | 0.027 |
| 24/02/2026 | 0.026 | 148.000 | 1,080,000 | 50.433 | 830,000 | 0.027 | 250,000 | 0.026 |
| 23/02/2026 | 0.033 | 152.200 | 4,040,000 | 49.866 | 1,960,000 | 0.033 | 1,895,000 | 0.033 |
| 20/02/2026 | 0.026 | 147.100 | 1,300,000 | 50.002 | 585,000 | 0.029 | 620,000 | 0.030 |
| 16/02/2026 | 0.044 | 154.700 | 3,595,000 | 49.834 | 1,685,000 | 0.042 | 1,710,000 | 0.041 |
| 13/02/2026 | 0.050 | 155.400 | 8,110,000 | 50.303 | 3,950,000 | 0.049 | 3,990,000 | 0.049 |
| 12/02/2026 | 0.058 | 158.600 | 100,000 | 49.778 | 100,000 | 0.059 | ||
| 11/02/2026 | 0.065 | 160.100 | 545,000 | 50.111 | 240,000 | 0.072 | 270,000 | 0.071 |
| 10/02/2026 | 0.068 | 160.500 | 4,705,000 | 50.277 | 1,740,000 | 0.070 | 1,725,000 | 0.067 |
| 09/02/2026 | 0.062 | 157.900 | 13,520,000 | 50.589 | 6,560,000 | 0.062 | 6,690,000 | 0.062 |
| 06/02/2026 | 0.053 | 155.000 | 5,025,000 | 49.746 | 4,955,000 | 0.055 | 70,000 | 0.054 |
| 05/02/2026 | 0.063 | 159.600 | 440,000 | 48.617 | 220,000 | 0.057 | 220,000 | 0.056 |
| 04/02/2026 | 0.070 | 159.500 | 640,000 | 50.078 | 270,000 | 0.071 | 320,000 | 0.071 |
| 03/02/2026 | 0.073 | 161.000 | 785,000 | 49.360 | 375,000 | 0.066 | 310,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |