22455 阿里法巴六五购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 126.300 | 0 | 1,775,000 | 2.536 | ||||
| 04/03/2026 | 0.015 | 129.900 | 0 | 1,775,000 | 2.536 | ||||
| 03/03/2026 | 0.015 | 134.800 | 0 | 1,775,000 | 2.536 | ||||
| 02/03/2026 | 0.015 | 136.400 | 0 | 1,775,000 | 2.536 | ||||
| 27/02/2026 | 0.017 | 142.900 | 700,000 | 1,775,000 | 2.536 | 300,000 | 0.018 | 400,000 | 0.017 |
| 26/02/2026 | 0.017 | 143.000 | 70,000 | 1,675,000 | 2.393 | 35,000 | 0.019 | 35,000 | 0.019 |
| 25/02/2026 | 0.024 | 148.300 | 1,440,000 | 1,675,000 | 2.393 | 685,000 | 0.024 | 695,000 | 0.027 |
| 24/02/2026 | 0.026 | 148.000 | 1,080,000 | 1,665,000 | 2.379 | 830,000 | 0.027 | 250,000 | 0.026 |
| 23/02/2026 | 0.033 | 152.200 | 4,040,000 | 2,245,000 | 3.207 | 1,960,000 | 0.033 | 1,895,000 | 0.033 |
| 20/02/2026 | 0.026 | 147.100 | 1,300,000 | 2,310,000 | 3.300 | 585,000 | 0.029 | 620,000 | 0.030 |
| 16/02/2026 | 0.044 | 154.700 | 3,595,000 | 2,275,000 | 3.250 | 1,685,000 | 0.042 | 1,710,000 | 0.041 |
| 13/02/2026 | 0.050 | 155.400 | 8,110,000 | 2,250,000 | 3.214 | 3,950,000 | 0.049 | 3,990,000 | 0.049 |
| 12/02/2026 | 0.058 | 158.600 | 100,000 | 2,210,000 | 3.157 | 100,000 | 0.059 | ||
| 11/02/2026 | 0.065 | 160.100 | 545,000 | 2,310,000 | 3.300 | 240,000 | 0.072 | 270,000 | 0.071 |
| 10/02/2026 | 0.068 | 160.500 | 4,705,000 | 2,280,000 | 3.257 | 1,740,000 | 0.070 | 1,725,000 | 0.067 |
| 09/02/2026 | 0.062 | 157.900 | 13,520,000 | 2,295,000 | 3.279 | 6,560,000 | 0.062 | 6,690,000 | 0.062 |
| 06/02/2026 | 0.053 | 155.000 | 5,025,000 | 2,165,000 | 3.093 | 4,955,000 | 0.055 | 70,000 | 0.054 |
| 05/02/2026 | 0.063 | 159.600 | 440,000 | 7,050,000 | 10.071 | 220,000 | 0.057 | 220,000 | 0.056 |
| 04/02/2026 | 0.070 | 159.500 | 640,000 | 7,050,000 | 10.071 | 270,000 | 0.071 | 320,000 | 0.071 |
| 03/02/2026 | 0.073 | 161.000 | 785,000 | 7,000,000 | 10.000 | 375,000 | 0.066 | 310,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |