22457 金雲星展六五購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.066 | 9.420 | 0 | 54.015 | ||||
| 20/04/2026 | 0.066 | 9.410 | 0 | 53.400 | ||||
| 17/04/2026 | 0.066 | 9.280 | 0 | 55.319 | ||||
| 16/04/2026 | 0.066 | 9.270 | 0 | 54.777 | ||||
| 15/04/2026 | 0.066 | 8.710 | 0 | 72.684 | ||||
| 14/04/2026 | 0.066 | 8.840 | 0 | 67.387 | ||||
| 13/04/2026 | 0.066 | 8.350 | 0 | 82.203 | ||||
| 10/04/2026 | 0.066 | 7.930 | 0 | 92.009 | ||||
| 09/04/2026 | 0.066 | 7.900 | 0 | 91.749 | ||||
| 08/04/2026 | 0.066 | 7.920 | 0 | 89.988 | ||||
| 02/04/2026 | 0.066 | 7.120 | 0 | 107.619 | ||||
| 01/04/2026 | 0.076 | 7.400 | 0 | 103.850 | ||||
| 31/03/2026 | 0.059 | 6.900 | 0 | 107.488 | ||||
| 30/03/2026 | 0.077 | 7.240 | 0 | 107.118 | ||||
| 27/03/2026 | 0.098 | 7.560 | 0 | 105.291 | ||||
| 26/03/2026 | 0.098 | 7.570 | 0 | 103.980 | ||||
| 25/03/2026 | 0.098 | 7.550 | 0 | 103.606 | ||||
| 24/03/2026 | 0.088 | 7.310 | 0 | 104.783 | ||||
| 23/03/2026 | 0.070 | 6.960 | 800,000 | 104.273 | 800,000 | 0.069 | ||
| 20/03/2026 | 0.095 | 7.250 | 0 | 106.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |