22457 金云星展六五购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 6.300 | 1,500,000 | 0.000 | 750,000 | 0.065 | 750,000 | 0.068 | |
| 04/03/2026 | 0.060 | 6.100 | 1,200,000 | 0.000 | 600,000 | 0.066 | 600,000 | 0.067 | |
| 03/03/2026 | 0.071 | 6.290 | 1,200,000 | 0.000 | 600,000 | 0.087 | 600,000 | 0.079 | |
| 02/03/2026 | 0.096 | 6.730 | 300,000 | 0.000 | 150,000 | 0.102 | 150,000 | 0.097 | |
| 27/02/2026 | 0.122 | 7.140 | 40,000 | 0.000 | 40,000 | 0.103 | |||
| 26/02/2026 | 0.095 | 6.630 | 0 | 40,000 | 0.100 | ||||
| 25/02/2026 | 0.107 | 6.780 | 740,000 | 40,000 | 0.100 | 470,000 | 0.110 | 170,000 | 0.108 |
| 24/02/2026 | 0.108 | 6.830 | 50,720,000 | 340,000 | 0.850 | 25,140,000 | 0.099 | 25,480,000 | 0.099 |
| 23/02/2026 | 0.136 | 7.200 | 100,000 | 0.000 | 100,000 | 0.136 | |||
| 20/02/2026 | 0.141 | 7.200 | 100,000 | 100,000 | 0.250 | 100,000 | 0.143 | ||
| 16/02/2026 | 0.171 | 7.430 | 0 | 0.000 | |||||
| 13/02/2026 | 0.179 | 7.570 | 41,510,000 | 0.000 | 20,740,000 | 0.184 | 20,740,000 | 0.183 | |
| 12/02/2026 | 0.216 | 8.000 | 0 | 0.000 | |||||
| 11/02/2026 | 0.171 | 7.420 | 7,020,000 | 0.000 | 3,510,000 | 0.152 | 3,510,000 | 0.149 | |
| 10/02/2026 | 0.135 | 6.910 | 10,240,000 | 0.000 | 5,120,000 | 0.135 | 5,120,000 | 0.135 | |
| 09/02/2026 | 0.147 | 7.040 | 1,800,000 | 0.000 | 1,100,000 | 0.146 | 700,000 | 0.138 | |
| 06/02/2026 | 0.114 | 6.490 | 0 | 400,000 | 1.000 | ||||
| 05/02/2026 | 0.116 | 6.570 | 10,760,000 | 400,000 | 1.000 | 5,380,000 | 0.107 | 5,380,000 | 0.107 |
| 04/02/2026 | 0.124 | 6.600 | 70,420,000 | 400,000 | 1.000 | 35,010,000 | 0.123 | 35,410,000 | 0.123 |
| 03/02/2026 | 0.154 | 7.000 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |