22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 567.500 | 0 | 46.625 | ||||
| 02/09/2026 | 0.070 | 564.500 | 300,000 | 47.217 | 300,000 | 0.067 | ||
| 01/09/2026 | 0.062 | 592.000 | 1,250,000 | 47.278 | 475,000 | 0.062 | 775,000 | 0.064 |
| 31/08/2026 | 0.064 | 599.500 | 930,000 | 48.588 | 465,000 | 0.065 | 465,000 | 0.064 |
| 28/08/2026 | 0.059 | 616.500 | 0 | 48.349 | ||||
| 27/08/2026 | 0.060 | 613.500 | 0 | 48.371 | ||||
| 26/08/2026 | 0.060 | 618.000 | 0 | 48.722 | ||||
| 25/08/2026 | 0.060 | 621.000 | 530,000 | 48.909 | 530,000 | 0.058 | ||
| 24/08/2026 | 0.057 | 638.500 | 2,340,000 | 49.341 | 1,215,000 | 0.055 | 1,125,000 | 0.054 |
| 21/08/2026 | 0.053 | 652.500 | 2,870,000 | 48.965 | 1,125,000 | 0.055 | 1,745,000 | 0.054 |
| 20/08/2026 | 0.059 | 629.000 | 905,000 | 49.038 | 455,000 | 0.059 | 450,000 | 0.059 |
| 19/08/2026 | 0.061 | 628.500 | 2,435,000 | 49.612 | 1,305,000 | 0.059 | 1,130,000 | 0.058 |
| 18/08/2026 | 0.056 | 650.500 | 1,350,000 | 49.653 | 675,000 | 0.057 | 675,000 | 0.054 |
| 17/08/2026 | 0.056 | 652.000 | 1,790,000 | 49.726 | 895,000 | 0.056 | 895,000 | 0.056 |
| 14/08/2026 | 0.058 | 641.500 | 3,005,000 | 49.423 | 1,480,000 | 0.057 | 1,525,000 | 0.057 |
| 13/08/2026 | 0.056 | 652.500 | 4,500,000 | 49.585 | 2,260,000 | 0.056 | 2,240,000 | 0.056 |
| 12/08/2026 | 0.057 | 654.000 | 2,210,000 | 49.995 | 1,105,000 | 0.057 | 1,105,000 | 0.058 |
| 11/08/2026 | 0.058 | 651.500 | 2,250,000 | 50.108 | 1,125,000 | 0.057 | 1,125,000 | 0.055 |
| 10/08/2026 | 0.061 | 641.000 | 0 | 50.214 | ||||
| 07/08/2026 | 0.063 | 632.500 | 3,775,000 | 50.032 | 1,975,000 | 0.062 | 1,800,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |