22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.420 | 47.300 | 0 | 31.093 | ||||
| 04/03/2026 | 0.410 | 47.000 | 0 | 31.308 | ||||
| 03/03/2026 | 0.485 | 48.260 | 0 | 31.139 | ||||
| 02/03/2026 | 0.540 | 48.720 | 0 | 31.862 | ||||
| 27/02/2026 | 0.560 | 49.780 | 2,500 | 29.988 | ||||
| 26/02/2026 | 0.450 | 48.060 | 230,000 | 30.126 | 115,000 | 0.437 | 115,000 | 0.445 |
| 25/02/2026 | 0.385 | 46.640 | 95,000 | 30.747 | 47,500 | 0.445 | 47,500 | 0.460 |
| 24/02/2026 | 0.435 | 47.520 | 95,000 | 30.588 | 47,500 | 0.445 | 47,500 | 0.455 |
| 23/02/2026 | 0.430 | 47.440 | 495,000 | 30.528 | 247,500 | 0.437 | 247,500 | 0.443 |
| 20/02/2026 | 0.405 | 46.800 | 255,000 | 30.832 | 127,500 | 0.407 | 127,500 | 0.408 |
| 16/02/2026 | 0.430 | 47.240 | 0 | 30.581 | ||||
| 13/02/2026 | 0.415 | 46.900 | 665,000 | 30.601 | 332,500 | 0.415 | 332,500 | 0.425 |
| 12/02/2026 | 0.415 | 47.180 | 0 | 29.983 | ||||
| 11/02/2026 | 0.420 | 46.820 | 10,000 | 30.829 | 5,000 | 0.418 | 5,000 | 0.420 |
| 10/02/2026 | 0.410 | 46.720 | 5,000 | 30.661 | 2,500 | 0.410 | 2,500 | 0.415 |
| 09/02/2026 | 0.400 | 46.620 | 765,000 | 30.462 | 397,500 | 0.393 | 367,500 | 0.386 |
| 06/02/2026 | 0.370 | 45.840 | 670,000 | 30.786 | 320,000 | 0.365 | 350,000 | 0.366 |
| 05/02/2026 | 0.400 | 46.720 | 807,500 | 30.057 | 402,500 | 0.387 | 405,000 | 0.393 |
| 04/02/2026 | 0.365 | 45.940 | 800,000 | 30.307 | 400,000 | 0.368 | 400,000 | 0.366 |
| 03/02/2026 | 0.350 | 45.420 | 880,000 | 30.672 | 440,000 | 0.354 | 440,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |