22480 长实华泰六乙购Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 47.820 | 705,000 | 82,500 | 0.206 | 352,500 | 0.311 | 352,500 | 0.316 |
| 20/07/2026 | 0.295 | 47.920 | 465,000 | 82,500 | 0.206 | 232,500 | 0.290 | 232,500 | 0.285 |
| 17/07/2026 | 0.280 | 47.280 | 715,000 | 82,500 | 0.206 | 357,500 | 0.302 | 357,500 | 0.310 |
| 16/07/2026 | 0.290 | 47.340 | 1,360,000 | 82,500 | 0.206 | 680,000 | 0.298 | 680,000 | 0.305 |
| 15/07/2026 | 0.265 | 47.140 | 10,680,000 | 82,500 | 0.206 | 5,340,000 | 0.245 | 5,340,000 | 0.242 |
| 14/07/2026 | 0.200 | 45.540 | 1,500,000 | 82,500 | 0.206 | 750,000 | 0.195 | 750,000 | 0.196 |
| 13/07/2026 | 0.203 | 45.500 | 1,135,000 | 82,500 | 0.206 | 567,500 | 0.210 | 567,500 | 0.214 |
| 10/07/2026 | 0.212 | 45.460 | 4,330,000 | 82,500 | 0.206 | 2,165,000 | 0.216 | 2,165,000 | 0.217 |
| 09/07/2026 | 0.190 | 44.760 | 1,060,000 | 82,500 | 0.206 | 530,000 | 0.192 | 530,000 | 0.188 |
| 08/07/2026 | 0.182 | 44.540 | 810,000 | 82,500 | 0.206 | 405,000 | 0.161 | 405,000 | 0.160 |
| 07/07/2026 | 0.154 | 43.420 | 4,215,000 | 82,500 | 0.206 | 2,107,500 | 0.165 | 2,107,500 | 0.167 |
| 06/07/2026 | 0.191 | 44.220 | 1,155,000 | 82,500 | 0.206 | 577,500 | 0.200 | 577,500 | 0.200 |
| 03/07/2026 | 0.207 | 44.280 | 760,000 | 82,500 | 0.206 | 380,000 | 0.207 | 380,000 | 0.202 |
| 02/07/2026 | 0.203 | 44.300 | 900,000 | 82,500 | 0.206 | 450,000 | 0.221 | 450,000 | 0.223 |
| 30/06/2026 | 0.201 | 44.180 | 1,840,000 | 82,500 | 0.206 | 920,000 | 0.198 | 920,000 | 0.199 |
| 29/06/2026 | 0.211 | 44.460 | 900,000 | 82,500 | 0.206 | 450,000 | 0.221 | 450,000 | 0.222 |
| 26/06/2026 | 0.213 | 44.080 | 1,725,000 | 82,500 | 0.206 | 862,500 | 0.230 | 862,500 | 0.230 |
| 25/06/2026 | 0.230 | 44.620 | 600,000 | 82,500 | 0.206 | 300,000 | 0.234 | 300,000 | 0.224 |
| 24/06/2026 | 0.226 | 44.660 | 2,080,000 | 82,500 | 0.206 | 1,040,000 | 0.232 | 1,040,000 | 0.234 |
| 23/06/2026 | 0.222 | 44.480 | 720,000 | 82,500 | 0.206 | 360,000 | 0.217 | 360,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |