22483 匯豐華泰六九購Ａ (认购证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.680 | 133.900 | 132,800 | 31.162 | 132,800 | 0.693 | ||
| 04/03/2026 | 0.550 | 130.800 | 222,400 | 30.460 | 40,000 | 0.520 | 172,400 | 0.565 |
| 03/03/2026 | 0.700 | 135.800 | 90,000 | 29.605 | 80,000 | 0.708 | 10,000 | 0.730 |
| 02/03/2026 | 0.870 | 139.700 | 52,000 | 29.777 | 50,000 | 0.882 | 2,000 | 0.980 |
| 27/02/2026 | 1.200 | 147.300 | 88,000 | 28.641 | 18,000 | 1.150 | 50,800 | 1.184 |
| 26/02/2026 | 1.020 | 145.000 | 122,400 | 27.140 | 120,000 | 1.050 | ||
| 25/02/2026 | 0.840 | 142.700 | 354,000 | 24.647 | 160,000 | 0.596 | 194,000 | 0.823 |
| 24/02/2026 | 0.640 | 135.300 | 100,000 | 27.258 | 90,000 | 0.618 | ||
| 23/02/2026 | 0.670 | 135.900 | 12,800 | 27.374 | 12,800 | 0.670 | ||
| 20/02/2026 | 0.630 | 134.300 | 40,000 | 27.710 | 40,000 | 0.630 | ||
| 16/02/2026 | 0.640 | 134.200 | 62,000 | 27.791 | 60,000 | 0.640 | 2,000 | 0.666 |
| 13/02/2026 | 0.720 | 135.700 | 56,400 | 28.167 | 56,400 | 0.718 | ||
| 12/02/2026 | 0.820 | 139.500 | 19,200 | 26.701 | ||||
| 11/02/2026 | 0.790 | 139.800 | 198,000 | 25.617 | 118,800 | 0.803 | 79,200 | 0.830 |
| 10/02/2026 | 0.870 | 140.300 | 312,800 | 26.945 | 224,000 | 0.871 | 38,800 | 0.888 |
| 09/02/2026 | 0.880 | 139.300 | 198,400 | 28.157 | 4,400 | 0.850 | 193,200 | 0.872 |
| 06/02/2026 | 0.690 | 134.800 | 220,400 | 27.847 | 200,000 | 0.687 | 20,400 | 0.674 |
| 05/02/2026 | 0.820 | 138.500 | 353,600 | 27.296 | 180,000 | 0.793 | 173,600 | 0.839 |
| 04/02/2026 | 0.840 | 139.000 | 210,000 | 27.194 | 210,000 | 0.840 | ||
| 03/02/2026 | 0.840 | 138.900 | 293,600 | 27.178 | 43,200 | 0.834 | 250,400 | 0.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |