22483 汇丰华泰六九购Ａ (认购证)
按盘价 
2.200 +0.350 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.850 | 163.500 | 0 | 1,003,200 | 2.508 | ||||
| 02/09/2026 | 1.780 | 162.600 | 20,000 | 1,003,200 | 2.508 | ||||
| 01/09/2026 | 1.650 | 160.600 | 40,000 | 1,003,200 | 2.508 | 40,000 | 1.680 | ||
| 31/08/2026 | 1.680 | 161.000 | 406,800 | 963,200 | 2.408 | 386,800 | 1.678 | ||
| 28/08/2026 | 1.730 | 161.400 | 32,400 | 576,400 | 1.441 | 32,400 | 1.720 | ||
| 27/08/2026 | 1.760 | 161.800 | 0 | 544,000 | 1.360 | ||||
| 26/08/2026 | 1.760 | 161.700 | 40,000 | 544,000 | 1.360 | 40,000 | 1.830 | ||
| 25/08/2026 | 1.900 | 163.200 | 0 | 504,000 | 1.260 | ||||
| 24/08/2026 | 1.760 | 161.500 | 0 | 504,000 | 1.260 | ||||
| 21/08/2026 | 1.900 | 162.900 | 0 | 504,000 | 1.260 | ||||
| 20/08/2026 | 1.680 | 160.300 | 20,000 | 504,000 | 1.260 | 20,000 | 1.700 | ||
| 19/08/2026 | 1.710 | 161.200 | 30,000 | 524,000 | 1.310 | ||||
| 18/08/2026 | 1.870 | 162.100 | 0 | 524,000 | 1.310 | ||||
| 17/08/2026 | 1.930 | 163.500 | 400 | 524,000 | 1.310 | ||||
| 14/08/2026 | 1.740 | 160.800 | 0 | 524,000 | 1.310 | ||||
| 13/08/2026 | 1.940 | 163.000 | 26,400 | 524,000 | 1.310 | ||||
| 12/08/2026 | 1.700 | 160.615 | 4,000 | 524,000 | 1.310 | ||||
| 11/08/2026 | 1.780 | 160.915 | 4,000 | 524,000 | 1.310 | ||||
| 10/08/2026 | 1.820 | 161.715 | 4,000 | 524,000 | 1.310 | ||||
| 07/08/2026 | 1.700 | 160.415 | 4,000 | 524,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |