22483 汇丰华泰六九购Ａ (认购证)
按盘价 
1.580 +0.070 (+4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.510 | 156.500 | 0 | 298,800 | 0.747 | ||||
| 20/07/2026 | 1.560 | 157.800 | 0 | 298,800 | 0.747 | ||||
| 17/07/2026 | 1.520 | 156.900 | 102,400 | 298,800 | 0.747 | 102,400 | 1.556 | ||
| 16/07/2026 | 1.580 | 156.900 | 72,000 | 196,400 | 0.491 | ||||
| 15/07/2026 | 1.460 | 155.300 | 103,200 | 196,400 | 0.491 | 83,200 | 1.490 | ||
| 14/07/2026 | 1.260 | 152.600 | 62,000 | 279,600 | 0.699 | 61,600 | 1.238 | ||
| 13/07/2026 | 1.320 | 153.800 | 0 | 218,000 | 0.545 | ||||
| 10/07/2026 | 1.300 | 153.500 | 0 | 218,000 | 0.545 | ||||
| 09/07/2026 | 1.230 | 152.300 | 400 | 218,000 | 0.545 | ||||
| 08/07/2026 | 1.270 | 151.900 | 14,800 | 218,000 | 0.545 | ||||
| 07/07/2026 | 1.310 | 153.300 | 0 | 218,000 | 0.545 | ||||
| 06/07/2026 | 1.240 | 152.000 | 0 | 218,000 | 0.545 | ||||
| 03/07/2026 | 1.230 | 152.000 | 30,000 | 218,000 | 0.545 | ||||
| 02/07/2026 | 1.070 | 149.500 | 66,000 | 218,000 | 0.545 | 38,000 | 1.010 | ||
| 30/06/2026 | 1.020 | 147.900 | 0 | 180,000 | 0.450 | ||||
| 29/06/2026 | 1.000 | 147.600 | 35,600 | 180,000 | 0.450 | 35,600 | 0.990 | ||
| 26/06/2026 | 1.050 | 147.700 | 10,000 | 215,600 | 0.539 | ||||
| 25/06/2026 | 1.050 | 148.300 | 20,000 | 215,600 | 0.539 | ||||
| 24/06/2026 | 1.100 | 148.200 | 20,000 | 215,600 | 0.539 | ||||
| 23/06/2026 | 1.080 | 148.700 | 0 | 215,600 | 0.539 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |