22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 2,929.000 | 0 | 28.901 | ||||
| 20/07/2026 | 0.021 | 2,889.000 | 0 | 28.939 | ||||
| 17/07/2026 | 0.021 | 2,872.000 | 500,000 | 29.072 | 500,000 | 0.021 | ||
| 16/07/2026 | 0.024 | 2,905.000 | 11,000 | 28.769 | 11,000 | 0.024 | ||
| 15/07/2026 | 0.025 | 2,895.000 | 0 | 29.184 | ||||
| 14/07/2026 | 0.026 | 2,892.000 | 65,500 | 29.436 | 65,500 | 0.027 | ||
| 13/07/2026 | 0.030 | 2,932.000 | 150,000 | 29.029 | 93,000 | 0.030 | ||
| 10/07/2026 | 0.037 | 2,957.000 | 137,000 | 29.308 | 100,000 | 0.040 | 37,000 | 0.040 |
| 09/07/2026 | 0.037 | 2,964.000 | 600,000 | 28.986 | 600,000 | 0.037 | ||
| 08/07/2026 | 0.041 | 2,970.000 | 235,000 | 29.395 | 15,000 | 0.040 | 220,000 | 0.042 |
| 07/07/2026 | 0.043 | 2,968.000 | 215,000 | 29.686 | 200,000 | 0.044 | 15,000 | 0.049 |
| 06/07/2026 | 0.049 | 2,994.000 | 600,000 | 29.734 | 600,000 | 0.055 | ||
| 03/07/2026 | 0.052 | 3,000.000 | 200,000 | 29.665 | 200,000 | 0.049 | ||
| 02/07/2026 | 0.038 | 2,923.000 | 300,000 | 29.621 | 300,000 | 0.038 | ||
| 30/06/2026 | 0.034 | 2,908.000 | 27,000 | 29.101 | 27,000 | 0.034 | ||
| 29/06/2026 | 0.039 | 2,922.000 | 200,000 | 29.500 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.035 | 2,895.000 | 100,000 | 29.249 | 100,000 | 0.034 | ||
| 25/06/2026 | 0.031 | 2,875.000 | 180,000 | 28.943 | 180,000 | 0.031 | ||
| 24/06/2026 | 0.044 | 2,935.000 | 350,000 | 29.436 | 350,000 | 0.047 | ||
| 23/06/2026 | 0.052 | 2,949.000 | 214,500 | 30.121 | 14,500 | 0.059 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |