22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.420 | 3,442.000 | 100,000 | 2,994,000 | 4.469 | 100,000 | 0.420 | ||
| 20/04/2026 | 0.425 | 3,456.000 | 150,000 | 2,894,000 | 4.319 | 150,000 | 0.427 | ||
| 17/04/2026 | 0.425 | 3,439.000 | 0 | 2,744,000 | 4.096 | ||||
| 16/04/2026 | 0.450 | 3,460.000 | 12,500 | 2,744,000 | 4.096 | 12,500 | 0.450 | ||
| 15/04/2026 | 0.450 | 3,462.000 | 8,000 | 2,731,500 | 4.077 | 8,000 | 0.474 | ||
| 14/04/2026 | 0.425 | 3,436.000 | 8,000 | 2,723,500 | 4.065 | 8,000 | 0.425 | ||
| 13/04/2026 | 0.405 | 3,391.000 | 108,000 | 2,731,500 | 4.077 | 108,000 | 0.405 | ||
| 10/04/2026 | 0.415 | 3,417.000 | 7,500 | 2,623,500 | 3.916 | 7,500 | 0.430 | ||
| 09/04/2026 | 0.415 | 3,402.000 | 0 | 2,616,000 | 3.904 | ||||
| 08/04/2026 | 0.460 | 3,463.000 | 165,000 | 2,616,000 | 3.904 | 80,000 | 0.455 | 85,000 | 0.458 |
| 02/04/2026 | 0.365 | 3,340.000 | 200,000 | 2,611,000 | 3.897 | 80,000 | 0.339 | 120,000 | 0.375 |
| 01/04/2026 | 0.405 | 3,393.000 | 50,500 | 2,571,000 | 3.837 | 50,000 | 0.400 | 500 | 0.390 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 2,620,500 | 3.911 | ||||
| 30/03/2026 | 0.310 | 3,255.000 | 500 | 2,620,500 | 3.911 | 500 | 0.310 | ||
| 27/03/2026 | 0.275 | 3,192.000 | 50,000 | 2,620,000 | 3.910 | 50,000 | 0.275 | ||
| 26/03/2026 | 0.300 | 3,195.000 | 3,000 | 2,670,000 | 3.985 | 3,000 | 0.300 | ||
| 25/03/2026 | 0.340 | 3,261.000 | 50,000 | 2,667,000 | 3.981 | 50,000 | 0.345 | ||
| 24/03/2026 | 0.270 | 3,170.000 | 43,000 | 2,717,000 | 4.055 | 3,000 | 0.237 | 40,000 | 0.241 |
| 23/03/2026 | 0.212 | 3,052.000 | 333,500 | 2,680,000 | 4.000 | 30,500 | 0.248 | 303,000 | 0.223 |
| 20/03/2026 | 0.370 | 3,399.000 | 103,000 | 2,407,500 | 3.593 | 103,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |