22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.660 | 3,698.000 | 5,500 | 2,149,500 | 3.208 | 5,000 | 0.650 | 500 | 0.690 |
| 04/03/2026 | 0.700 | 3,700.000 | 215,000 | 2,154,000 | 3.215 | 215,000 | 0.700 | ||
| 03/03/2026 | 0.790 | 3,822.000 | 35,500 | 1,939,000 | 2.894 | 35,500 | 0.780 | ||
| 02/03/2026 | 0.860 | 3,894.000 | 55,000 | 1,974,500 | 2.947 | 55,000 | 0.853 | ||
| 27/02/2026 | 0.700 | 3,724.000 | 0 | 2,029,500 | 3.029 | ||||
| 26/02/2026 | 0.700 | 3,720.000 | 0 | 2,029,500 | 3.029 | ||||
| 25/02/2026 | 0.700 | 3,727.000 | 0 | 2,029,500 | 3.029 | ||||
| 24/02/2026 | 0.700 | 3,716.000 | 0 | 2,029,500 | 3.029 | ||||
| 23/02/2026 | 0.660 | 3,680.000 | 0 | 2,029,500 | 3.029 | ||||
| 20/02/2026 | 0.570 | 3,596.000 | 0 | 2,029,500 | 3.029 | ||||
| 16/02/2026 | 0.570 | 3,582.000 | 0 | 2,029,500 | 3.029 | ||||
| 13/02/2026 | 0.570 | 3,577.000 | 11,500 | 2,029,500 | 3.029 | 11,500 | 0.570 | ||
| 12/02/2026 | 0.610 | 3,634.000 | 0 | 2,018,000 | 3.012 | ||||
| 11/02/2026 | 0.610 | 3,631.000 | 0 | 2,018,000 | 3.012 | ||||
| 10/02/2026 | 0.610 | 3,616.000 | 34,000 | 2,018,000 | 3.012 | 34,000 | 0.609 | ||
| 09/02/2026 | 0.600 | 3,596.000 | 127,000 | 2,052,000 | 3.063 | 127,000 | 0.597 | ||
| 06/02/2026 | 0.490 | 3,469.000 | 265,500 | 2,179,000 | 3.252 | 127,000 | 0.474 | 138,500 | 0.452 |
| 05/02/2026 | 0.540 | 3,533.000 | 108,500 | 2,167,500 | 3.235 | 30,000 | 0.540 | 78,500 | 0.496 |
| 04/02/2026 | 0.650 | 3,650.000 | 120,000 | 2,119,000 | 3.163 | 60,000 | 0.620 | 60,000 | 0.650 |
| 03/02/2026 | 0.520 | 3,534.000 | 146,500 | 2,119,000 | 3.163 | 27,000 | 0.450 | 119,500 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |