22487 快手星展六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600119.102
02/09/20260.01033.6400115.148
01/09/20260.01034.6400110.918
31/08/20260.01033.5800114.110
28/08/20260.01033.4600112.704
27/08/20260.01033.6600111.394
26/08/20260.01033.6200110.954
25/08/20260.01033.2600111.664
24/08/20260.01033.0200111.947
21/08/20260.01034.4200105.439
20/08/20260.01033.6400107.571
19/08/20260.01037.800093.637
18/08/20260.01039.380088.513
17/08/20260.01040.080086.081
14/08/20260.01040.060084.924
13/08/20260.01040.820082.428
12/08/20260.01041.540080.101
11/08/20260.01042.640076.829
10/08/20260.01044.320072.202
07/08/20260.01044.180071.588
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。