22487 快手星展六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 46.380 | 50,000 | 3,770,000 | 5.386 | 50,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 46.980 | 110,000 | 3,820,000 | 5.457 | 110,000 | 0.021 | ||
| 17/04/2026 | 0.021 | 46.460 | 0 | 3,930,000 | 5.614 | ||||
| 16/04/2026 | 0.021 | 47.060 | 0 | 3,930,000 | 5.614 | ||||
| 15/04/2026 | 0.020 | 45.660 | 200,000 | 3,930,000 | 5.614 | 200,000 | 0.020 | ||
| 14/04/2026 | 0.020 | 44.640 | 0 | 4,130,000 | 5.900 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 4,130,000 | 5.900 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 4,130,000 | 5.900 | ||||
| 09/04/2026 | 0.022 | 45.020 | 0 | 4,130,000 | 5.900 | ||||
| 08/04/2026 | 0.026 | 46.700 | 90,000 | 4,130,000 | 5.900 | 90,000 | 0.026 | ||
| 02/04/2026 | 0.021 | 44.900 | 300,000 | 4,220,000 | 6.029 | 300,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 46.200 | 0 | 4,520,000 | 6.457 | ||||
| 31/03/2026 | 0.022 | 45.120 | 100,000 | 4,520,000 | 6.457 | 100,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 45.020 | 130,000 | 4,620,000 | 6.600 | 70,000 | 0.022 | ||
| 27/03/2026 | 0.025 | 46.080 | 210,000 | 4,690,000 | 6.700 | 210,000 | 0.025 | ||
| 26/03/2026 | 0.026 | 45.600 | 295,430,000 | 4,900,000 | 7.000 | 145,660,000 | 0.026 | 149,740,000 | 0.026 |
| 25/03/2026 | 0.040 | 53.050 | 0 | 820,000 | 1.171 | ||||
| 24/03/2026 | 0.040 | 52.800 | 0 | 820,000 | 1.171 | ||||
| 23/03/2026 | 0.040 | 51.700 | 0 | 820,000 | 1.171 | ||||
| 20/03/2026 | 0.045 | 53.800 | 0 | 820,000 | 1.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |