22499 德昌信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 17.770 | 0 | 145.851 | ||||
| 20/07/2026 | 0.010 | 17.500 | 0 | 143.011 | ||||
| 17/07/2026 | 0.010 | 17.090 | 0 | 142.906 | ||||
| 16/07/2026 | 0.010 | 19.180 | 10,000 | 124.325 | ||||
| 15/07/2026 | 0.011 | 18.920 | 0 | 128.367 | ||||
| 14/07/2026 | 0.011 | 18.790 | 0 | 128.393 | ||||
| 13/07/2026 | 0.011 | 18.880 | 0 | 126.645 | ||||
| 10/07/2026 | 0.011 | 20.180 | 0 | 113.966 | ||||
| 09/07/2026 | 0.011 | 19.760 | 0 | 116.159 | ||||
| 08/07/2026 | 0.011 | 20.480 | 0 | 110.133 | ||||
| 07/07/2026 | 0.011 | 21.420 | 0 | 102.901 | ||||
| 06/07/2026 | 0.011 | 22.860 | 0 | 92.879 | ||||
| 03/07/2026 | 0.011 | 23.240 | 0 | 88.617 | ||||
| 02/07/2026 | 0.011 | 20.180 | 0 | 107.572 | ||||
| 30/06/2026 | 0.011 | 18.970 | 0 | 114.559 | ||||
| 29/06/2026 | 0.011 | 18.530 | 0 | 116.985 | ||||
| 26/06/2026 | 0.011 | 21.120 | 0 | 97.354 | ||||
| 25/06/2026 | 0.011 | 23.660 | 0 | 81.676 | ||||
| 24/06/2026 | 0.010 | 22.580 | 0 | 85.173 | ||||
| 23/06/2026 | 0.010 | 23.140 | 2,432,500 | 81.482 | 1,032,500 | 0.010 | 1,400,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |