22499 德昌信证六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 17.770 | 0 | 5,880,000 | 14.700 | ||||
| 20/07/2026 | 0.010 | 17.500 | 0 | 5,880,000 | 14.700 | ||||
| 17/07/2026 | 0.010 | 17.090 | 0 | 5,880,000 | 14.700 | ||||
| 16/07/2026 | 0.010 | 19.180 | 10,000 | 5,880,000 | 14.700 | ||||
| 15/07/2026 | 0.011 | 18.920 | 0 | 5,880,000 | 14.700 | ||||
| 14/07/2026 | 0.011 | 18.790 | 0 | 5,880,000 | 14.700 | ||||
| 13/07/2026 | 0.011 | 18.880 | 0 | 5,880,000 | 14.700 | ||||
| 10/07/2026 | 0.011 | 20.180 | 0 | 5,880,000 | 14.700 | ||||
| 09/07/2026 | 0.011 | 19.760 | 0 | 5,880,000 | 14.700 | ||||
| 08/07/2026 | 0.011 | 20.480 | 0 | 5,880,000 | 14.700 | ||||
| 07/07/2026 | 0.011 | 21.420 | 0 | 5,880,000 | 14.700 | ||||
| 06/07/2026 | 0.011 | 22.860 | 0 | 5,880,000 | 14.700 | ||||
| 03/07/2026 | 0.011 | 23.240 | 0 | 5,880,000 | 14.700 | ||||
| 02/07/2026 | 0.011 | 20.180 | 0 | 5,880,000 | 14.700 | ||||
| 30/06/2026 | 0.011 | 18.970 | 0 | 5,880,000 | 14.700 | ||||
| 29/06/2026 | 0.011 | 18.530 | 0 | 5,880,000 | 14.700 | ||||
| 26/06/2026 | 0.011 | 21.120 | 0 | 5,880,000 | 14.700 | ||||
| 25/06/2026 | 0.011 | 23.660 | 0 | 5,880,000 | 14.700 | ||||
| 24/06/2026 | 0.010 | 22.580 | 0 | 5,880,000 | 14.700 | ||||
| 23/06/2026 | 0.010 | 23.140 | 2,432,500 | 5,880,000 | 14.700 | 1,032,500 | 0.010 | 1,400,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |