22508 長實法興六八購Ａ (认购证)
按盘价 
0.242 +0.012 (+5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 47.300 | 0 | 31.733 | ||||
| 04/03/2026 | 0.222 | 47.000 | 0 | 31.884 | ||||
| 03/03/2026 | 0.270 | 48.260 | 0 | 31.736 | ||||
| 02/03/2026 | 0.300 | 48.720 | 0 | 32.471 | ||||
| 27/02/2026 | 0.345 | 49.780 | 0 | 31.986 | ||||
| 26/02/2026 | 0.265 | 48.060 | 0 | 31.502 | ||||
| 25/02/2026 | 0.220 | 46.640 | 0 | 32.113 | ||||
| 24/02/2026 | 0.255 | 47.520 | 0 | 32.162 | ||||
| 23/02/2026 | 0.255 | 47.440 | 0 | 32.314 | ||||
| 20/02/2026 | 0.233 | 46.800 | 0 | 32.218 | ||||
| 16/02/2026 | 0.250 | 47.240 | 0 | 31.899 | ||||
| 13/02/2026 | 0.238 | 46.900 | 1,280,000 | 31.693 | 640,000 | 0.243 | 640,000 | 0.245 |
| 12/02/2026 | 0.244 | 47.180 | 0 | 31.254 | ||||
| 11/02/2026 | 0.246 | 46.820 | 100,000 | 32.384 | 100,000 | 0.242 | ||
| 10/02/2026 | 0.242 | 46.720 | 40,000 | 32.297 | 40,000 | 0.244 | ||
| 09/02/2026 | 0.237 | 46.620 | 0 | 32.104 | ||||
| 06/02/2026 | 0.216 | 45.840 | 0 | 32.374 | ||||
| 05/02/2026 | 0.245 | 46.720 | 240,000 | 32.099 | 120,000 | 0.245 | 120,000 | 0.249 |
| 04/02/2026 | 0.222 | 45.940 | 0 | 32.410 | ||||
| 03/02/2026 | 0.204 | 45.420 | 0 | 32.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |