22508 长实法兴六八购Ａ (认购证)
按盘价 
0.185 -0.031 (-14.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.216 | 48.860 | 800,000 | 50,000 | 0.071 | 400,000 | 0.196 | 400,000 | 0.196 |
| 20/04/2026 | 0.180 | 47.660 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.161 | 46.840 | 300,000 | 50,000 | 0.071 | 150,000 | 0.177 | 150,000 | 0.181 |
| 16/04/2026 | 0.219 | 48.500 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 0.224 | 48.520 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.219 | 48.340 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.203 | 47.720 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 0.210 | 48.040 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.188 | 47.340 | 900,000 | 50,000 | 0.071 | 450,000 | 0.180 | 450,000 | 0.177 |
| 08/04/2026 | 0.177 | 46.900 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.143 | 45.360 | 950,000 | 50,000 | 0.071 | 475,000 | 0.135 | 475,000 | 0.134 |
| 01/04/2026 | 0.149 | 45.580 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.125 | 44.460 | 300,000 | 50,000 | 0.071 | 150,000 | 0.126 | 150,000 | 0.122 |
| 30/03/2026 | 0.114 | 43.780 | 20,000 | 50,000 | 0.071 | 10,000 | 0.114 | 10,000 | 0.114 |
| 27/03/2026 | 0.115 | 43.960 | 2,200,000 | 50,000 | 0.071 | 1,600,000 | 0.112 | 600,000 | 0.113 |
| 26/03/2026 | 0.117 | 44.340 | 610,000 | 1,050,000 | 1.500 | 305,000 | 0.137 | 305,000 | 0.135 |
| 25/03/2026 | 0.126 | 44.760 | 2,210,000 | 1,050,000 | 1.500 | 605,000 | 0.127 | 1,605,000 | 0.127 |
| 24/03/2026 | 0.129 | 44.640 | 3,300,000 | 50,000 | 0.071 | 1,650,000 | 0.125 | 1,650,000 | 0.125 |
| 23/03/2026 | 0.125 | 44.240 | 13,290,000 | 50,000 | 0.071 | 6,770,000 | 0.131 | 6,520,000 | 0.130 |
| 20/03/2026 | 0.155 | 45.680 | 2,100,000 | 300,000 | 0.429 | 1,050,000 | 0.163 | 1,050,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |