22510 比迪匯豐六六購Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.087 | 109.100 | 15,910,000 | 40.997 | 9,060,000 | 0.091 | 525,000 | 0.092 |
| 20/04/2026 | 0.099 | 110.000 | 20,010,000 | 42.112 | 1,330,000 | 0.103 | 10,165,000 | 0.109 |
| 17/04/2026 | 0.110 | 111.400 | 8,180,000 | 40.978 | 2,300,000 | 0.110 | 635,000 | 0.109 |
| 16/04/2026 | 0.130 | 113.200 | 40,885,000 | 41.706 | 10,990,000 | 0.118 | 9,420,000 | 0.117 |
| 15/04/2026 | 0.085 | 107.300 | 26,905,000 | 42.249 | 9,615,000 | 0.091 | 6,335,000 | 0.093 |
| 14/04/2026 | 0.102 | 109.400 | 46,985,000 | 42.373 | 22,225,000 | 0.099 | 7,010,000 | 0.102 |
| 13/04/2026 | 0.112 | 110.300 | 167,005,000 | 42.789 | 59,215,000 | 0.091 | 70,755,000 | 0.096 |
| 10/04/2026 | 0.074 | 105.100 | 53,060,000 | 41.901 | 15,510,000 | 0.066 | 21,185,000 | 0.070 |
| 09/04/2026 | 0.058 | 101.800 | 60,995,000 | 42.637 | 13,815,000 | 0.071 | 40,215,000 | 0.066 |
| 08/04/2026 | 0.088 | 106.800 | 16,080,000 | 42.097 | 5,520,000 | 0.074 | 6,755,000 | 0.074 |
| 02/04/2026 | 0.076 | 103.900 | 46,915,000 | 42.495 | 16,960,000 | 0.075 | 18,075,000 | 0.081 |
| 01/04/2026 | 0.083 | 104.700 | 73,805,000 | 42.752 | 33,115,000 | 0.074 | 31,485,000 | 0.074 |
| 31/03/2026 | 0.093 | 105.800 | 157,270,000 | 43.171 | 71,725,000 | 0.099 | 70,745,000 | 0.099 |
| 30/03/2026 | 0.094 | 105.800 | 29,795,000 | 45.084 | 9,965,000 | 0.099 | 10,685,000 | 0.098 |
| 27/03/2026 | 0.101 | 106.500 | 117,560,000 | 44.820 | 55,555,000 | 0.100 | 53,790,000 | 0.099 |
| 26/03/2026 | 0.076 | 102.700 | 27,070,000 | 44.582 | 10,215,000 | 0.086 | 11,550,000 | 0.083 |
| 25/03/2026 | 0.099 | 106.400 | 83,540,000 | 43.972 | 39,750,000 | 0.103 | 31,775,000 | 0.102 |
| 24/03/2026 | 0.106 | 107.000 | 250,850,000 | 44.346 | 103,825,000 | 0.082 | 110,650,000 | 0.083 |
| 23/03/2026 | 0.078 | 102.400 | 141,555,000 | 44.864 | 50,615,000 | 0.094 | 50,905,000 | 0.089 |
| 20/03/2026 | 0.084 | 103.800 | 96,045,000 | 43.387 | 39,350,000 | 0.090 | 41,425,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |