22510 比迪汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 91.800 | 0 | 39,760,000 | 33.130 | ||||
| 03/06/2026 | 0.010 | 93.250 | 0 | 39,760,000 | 33.130 | ||||
| 02/06/2026 | 0.010 | 96.750 | 5,000 | 39,760,000 | 33.130 | ||||
| 01/06/2026 | 0.010 | 90.750 | 0 | 39,760,000 | 33.130 | ||||
| 29/05/2026 | 0.010 | 91.300 | 0 | 39,760,000 | 33.130 | ||||
| 28/05/2026 | 0.010 | 90.300 | 0 | 39,760,000 | 33.130 | ||||
| 27/05/2026 | 0.010 | 90.700 | 0 | 39,760,000 | 33.130 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 39,760,000 | 33.130 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 39,760,000 | 33.130 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 39,760,000 | 33.130 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 39,760,000 | 33.130 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 39,760,000 | 33.130 | ||||
| 18/05/2026 | 0.011 | 93.800 | 70,000 | 39,760,000 | 33.130 | ||||
| 15/05/2026 | 0.014 | 96.450 | 12,550,000 | 39,760,000 | 33.130 | 3,085,000 | 0.012 | ||
| 14/05/2026 | 0.016 | 98.150 | 2,350,000 | 42,845,000 | 35.700 | 80,000 | 0.016 | 150,000 | 0.022 |
| 13/05/2026 | 0.017 | 98.150 | 13,350,000 | 42,775,000 | 35.650 | 6,420,000 | 0.015 | ||
| 12/05/2026 | 0.021 | 99.850 | 5,715,000 | 36,355,000 | 30.300 | 4,000,000 | 0.022 | ||
| 11/05/2026 | 0.029 | 101.700 | 2,710,000 | 32,355,000 | 26.960 | 150,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 99.750 | 2,650,000 | 32,205,000 | 26.840 | ||||
| 07/05/2026 | 0.026 | 100.700 | 8,010,000 | 32,205,000 | 26.840 | 540,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |