22510 比迪汇丰六六购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 92.600 | 11,965,000 | 40,255,000 | 33.550 | 930,000 | 0.036 | 9,235,000 | 0.038 |
| 04/03/2026 | 0.052 | 95.050 | 39,700,000 | 31,950,000 | 26.630 | 15,990,000 | 0.046 | 18,730,000 | 0.048 |
| 03/03/2026 | 0.054 | 96.200 | 53,620,000 | 29,210,000 | 24.340 | 26,555,000 | 0.055 | 20,500,000 | 0.055 |
| 02/03/2026 | 0.064 | 99.100 | 93,530,000 | 35,265,000 | 29.390 | 24,945,000 | 0.053 | 45,330,000 | 0.058 |
| 27/02/2026 | 0.048 | 94.950 | 14,280,000 | 14,880,000 | 12.400 | 8,560,000 | 0.044 | 4,195,000 | 0.044 |
| 26/02/2026 | 0.046 | 94.950 | 38,650,000 | 19,245,000 | 16.040 | 15,265,000 | 0.052 | 22,195,000 | 0.051 |
| 25/02/2026 | 0.063 | 98.750 | 10,215,000 | 12,315,000 | 10.260 | 9,290,000 | 0.068 | 5,000 | 0.063 |
| 24/02/2026 | 0.068 | 99.350 | 16,270,000 | 21,600,000 | 18.000 | 9,525,000 | 0.062 | 5,050,000 | 0.062 |
| 23/02/2026 | 0.072 | 100.100 | 32,470,000 | 26,075,000 | 21.730 | 15,000 | 0.065 | 16,565,000 | 0.069 |
| 20/02/2026 | 0.054 | 95.450 | 32,920,000 | 9,525,000 | 7.940 | 13,015,000 | 0.058 | 17,100,000 | 0.057 |
| 16/02/2026 | 0.068 | 97.800 | 21,600,000 | 5,440,000 | 4.530 | 9,805,000 | 0.061 | 9,885,000 | 0.060 |
| 13/02/2026 | 0.068 | 97.750 | 93,480,000 | 5,360,000 | 4.470 | 45,800,000 | 0.067 | 46,045,000 | 0.067 |
| 12/02/2026 | 0.075 | 98.550 | 71,635,000 | 5,115,000 | 4.260 | 34,840,000 | 0.075 | 34,400,000 | 0.076 |
| 11/02/2026 | 0.077 | 99.150 | 140,990,000 | 5,555,000 | 4.630 | 70,780,000 | 0.077 | 63,380,000 | 0.076 |
| 10/02/2026 | 0.062 | 95.800 | 128,370,000 | 12,955,000 | 10.800 | 59,005,000 | 0.066 | 67,240,000 | 0.066 |
| 09/02/2026 | 0.054 | 93.550 | 70,885,000 | 4,720,000 | 3.930 | 35,685,000 | 0.057 | 34,075,000 | 0.056 |
| 06/02/2026 | 0.052 | 92.300 | 81,610,000 | 6,330,000 | 5.280 | 40,090,000 | 0.055 | 40,110,000 | 0.056 |
| 05/02/2026 | 0.046 | 91.250 | 36,590,000 | 6,310,000 | 5.260 | 16,030,000 | 0.046 | 16,965,000 | 0.045 |
| 04/02/2026 | 0.043 | 90.000 | 64,345,000 | 5,375,000 | 4.480 | 32,255,000 | 0.040 | 28,135,000 | 0.041 |
| 03/02/2026 | 0.041 | 90.000 | 158,245,000 | 9,495,000 | 7.910 | 74,870,000 | 0.045 | 80,870,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |