22511 中芯匯豐六六購Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 61.500 | 897,500 | 54.768 | 375,000 | 0.023 | ||
| 04/03/2026 | 0.020 | 61.250 | 2,320,000 | 54.964 | 1,110,000 | 0.023 | ||
| 03/03/2026 | 0.021 | 62.550 | 12,140,000 | 52.875 | 6,332,500 | 0.023 | ||
| 02/03/2026 | 0.028 | 64.600 | 9,447,500 | 53.111 | 312,500 | 0.031 | 6,560,000 | 0.033 |
| 27/02/2026 | 0.041 | 68.000 | 5,977,500 | 52.274 | 2,740,000 | 0.041 | 2,530,000 | 0.043 |
| 26/02/2026 | 0.043 | 67.600 | 9,855,000 | 53.781 | 2,545,000 | 0.045 | 5,765,000 | 0.049 |
| 25/02/2026 | 0.052 | 69.850 | 2,710,000 | 52.766 | 2,395,000 | 0.052 | ||
| 24/02/2026 | 0.052 | 69.400 | 11,162,500 | 53.436 | 2,740,000 | 0.052 | 3,887,500 | 0.054 |
| 23/02/2026 | 0.061 | 71.100 | 5,662,500 | 53.163 | 1,852,500 | 0.062 | ||
| 20/02/2026 | 0.050 | 67.700 | 6,257,500 | 55.126 | 3,272,500 | 0.054 | 40,000 | 0.052 |
| 16/02/2026 | 0.065 | 69.900 | 185,000 | 55.511 | ||||
| 13/02/2026 | 0.066 | 70.350 | 5,932,500 | 54.175 | 2,447,500 | 0.065 | ||
| 12/02/2026 | 0.066 | 69.800 | 15,540,000 | 55.103 | 3,247,500 | 0.066 | ||
| 11/02/2026 | 0.065 | 70.000 | 11,470,000 | 54.063 | 3,590,000 | 0.063 | 470,000 | 0.067 |
| 10/02/2026 | 0.081 | 71.550 | 8,455,000 | 56.211 | 2,002,500 | 0.077 | ||
| 09/02/2026 | 0.075 | 70.350 | 11,722,500 | 56.487 | 3,672,500 | 0.072 | ||
| 06/02/2026 | 0.062 | 67.600 | 6,735,000 | 56.772 | 682,500 | 0.061 | 350,000 | 0.052 |
| 05/02/2026 | 0.061 | 67.450 | 10,277,500 | 56.456 | 4,480,000 | 0.053 | ||
| 04/02/2026 | 0.068 | 68.750 | 36,182,500 | 56.165 | 1,475,000 | 0.062 | 17,530,000 | 0.065 |
| 03/02/2026 | 0.076 | 70.450 | 130,552,500 | 55.176 | 44,712,500 | 0.081 | 54,190,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |