22511 中芯汇丰六六购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 61.500 | 897,500 | 78,192,500 | 52.130 | 375,000 | 0.023 | ||
| 04/03/2026 | 0.020 | 61.250 | 2,320,000 | 78,567,500 | 52.380 | 1,110,000 | 0.023 | ||
| 03/03/2026 | 0.021 | 62.550 | 12,140,000 | 77,457,500 | 51.640 | 6,332,500 | 0.023 | ||
| 02/03/2026 | 0.028 | 64.600 | 9,447,500 | 71,125,000 | 47.420 | 312,500 | 0.031 | 6,560,000 | 0.033 |
| 27/02/2026 | 0.041 | 68.000 | 5,977,500 | 64,877,500 | 43.250 | 2,740,000 | 0.041 | 2,530,000 | 0.043 |
| 26/02/2026 | 0.043 | 67.600 | 9,855,000 | 65,087,500 | 43.390 | 2,545,000 | 0.045 | 5,765,000 | 0.049 |
| 25/02/2026 | 0.052 | 69.850 | 2,710,000 | 61,867,500 | 41.250 | 2,395,000 | 0.052 | ||
| 24/02/2026 | 0.052 | 69.400 | 11,162,500 | 59,472,500 | 39.650 | 2,740,000 | 0.052 | 3,887,500 | 0.054 |
| 23/02/2026 | 0.061 | 71.100 | 5,662,500 | 58,325,000 | 38.880 | 1,852,500 | 0.062 | ||
| 20/02/2026 | 0.050 | 67.700 | 6,257,500 | 60,177,500 | 40.120 | 3,272,500 | 0.054 | 40,000 | 0.052 |
| 16/02/2026 | 0.065 | 69.900 | 185,000 | 63,410,000 | 42.270 | ||||
| 13/02/2026 | 0.066 | 70.350 | 5,932,500 | 63,410,000 | 42.270 | 2,447,500 | 0.065 | ||
| 12/02/2026 | 0.066 | 69.800 | 15,540,000 | 65,857,500 | 43.910 | 3,247,500 | 0.066 | ||
| 11/02/2026 | 0.065 | 70.000 | 11,470,000 | 69,105,000 | 46.070 | 3,590,000 | 0.063 | 470,000 | 0.067 |
| 10/02/2026 | 0.081 | 71.550 | 8,455,000 | 72,225,000 | 48.150 | 2,002,500 | 0.077 | ||
| 09/02/2026 | 0.075 | 70.350 | 11,722,500 | 74,227,500 | 49.490 | 3,672,500 | 0.072 | ||
| 06/02/2026 | 0.062 | 67.600 | 6,735,000 | 77,900,000 | 51.930 | 682,500 | 0.061 | 350,000 | 0.052 |
| 05/02/2026 | 0.061 | 67.450 | 10,277,500 | 78,232,500 | 52.160 | 4,480,000 | 0.053 | ||
| 04/02/2026 | 0.068 | 68.750 | 36,182,500 | 73,752,500 | 49.170 | 1,475,000 | 0.062 | 17,530,000 | 0.065 |
| 03/02/2026 | 0.076 | 70.450 | 130,552,500 | 57,697,500 | 38.470 | 44,712,500 | 0.081 | 54,190,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |