22525 比迪中銀六六購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 92.600 | 13,550,000 | 43.307 | 3,945,000 | 0.051 | 8,700,000 | 0.036 |
| 04/03/2026 | 0.049 | 95.050 | 8,775,000 | 43.189 | 7,330,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 13,075,000 | 41.994 | 12,725,000 | 0.052 | ||
| 02/03/2026 | 0.065 | 99.100 | 7,810,000 | 41.761 | 5,615,000 | 0.050 | ||
| 27/02/2026 | 0.049 | 94.950 | 11,800,000 | 42.346 | 5,365,000 | 0.049 | 6,190,000 | 0.048 |
| 26/02/2026 | 0.051 | 94.950 | 19,910,000 | 42.800 | 9,035,000 | 0.062 | 10,750,000 | 0.061 |
| 25/02/2026 | 0.070 | 98.750 | 8,470,000 | 42.712 | 3,780,000 | 0.077 | 3,905,000 | 0.077 |
| 24/02/2026 | 0.071 | 99.350 | 5,000 | 41.879 | 5,000 | 0.064 | ||
| 23/02/2026 | 0.076 | 100.100 | 1,825,000 | 41.896 | 1,825,000 | 0.075 | ||
| 20/02/2026 | 0.056 | 95.450 | 3,435,000 | 42.523 | 535,000 | 0.060 | 2,065,000 | 0.058 |
| 16/02/2026 | 0.070 | 97.800 | 1,945,000 | 42.446 | 895,000 | 0.065 | 900,000 | 0.063 |
| 13/02/2026 | 0.073 | 97.750 | 1,000,000 | 42.790 | 1,000,000 | 0.073 | ||
| 12/02/2026 | 0.077 | 98.550 | 0 | 42.502 | ||||
| 11/02/2026 | 0.077 | 99.150 | 155,000 | 41.473 | 155,000 | 0.066 | ||
| 10/02/2026 | 0.061 | 95.800 | 2,240,000 | 41.788 | 1,870,000 | 0.062 | ||
| 09/02/2026 | 0.050 | 93.550 | 0 | 41.417 | ||||
| 06/02/2026 | 0.047 | 92.300 | 1,100,000 | 41.628 | 100,000 | 0.053 | 500,000 | 0.046 |
| 05/02/2026 | 0.045 | 91.250 | 500,000 | 42.175 | ||||
| 04/02/2026 | 0.043 | 90.000 | 1,000,000 | 42.947 | 1,000,000 | 0.043 | ||
| 03/02/2026 | 0.041 | 90.000 | 9,675,000 | 42.079 | 5,870,000 | 0.042 | 2,460,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |