22525 比迪中银六六购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 92.600 | 13,550,000 | 38,300,000 | 54.714 | 3,945,000 | 0.051 | 8,700,000 | 0.036 |
| 04/03/2026 | 0.049 | 95.050 | 8,775,000 | 33,545,000 | 47.921 | 7,330,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 13,075,000 | 26,215,000 | 37.450 | 12,725,000 | 0.052 | ||
| 02/03/2026 | 0.065 | 99.100 | 7,810,000 | 13,490,000 | 19.271 | 5,615,000 | 0.050 | ||
| 27/02/2026 | 0.049 | 94.950 | 11,800,000 | 7,875,000 | 11.250 | 5,365,000 | 0.049 | 6,190,000 | 0.048 |
| 26/02/2026 | 0.051 | 94.950 | 19,910,000 | 7,050,000 | 10.071 | 9,035,000 | 0.062 | 10,750,000 | 0.061 |
| 25/02/2026 | 0.070 | 98.750 | 8,470,000 | 5,335,000 | 7.621 | 3,780,000 | 0.077 | 3,905,000 | 0.077 |
| 24/02/2026 | 0.071 | 99.350 | 5,000 | 5,210,000 | 7.443 | 5,000 | 0.064 | ||
| 23/02/2026 | 0.076 | 100.100 | 1,825,000 | 5,205,000 | 7.436 | 1,825,000 | 0.075 | ||
| 20/02/2026 | 0.056 | 95.450 | 3,435,000 | 7,030,000 | 10.043 | 535,000 | 0.060 | 2,065,000 | 0.058 |
| 16/02/2026 | 0.070 | 97.800 | 1,945,000 | 5,500,000 | 7.857 | 895,000 | 0.065 | 900,000 | 0.063 |
| 13/02/2026 | 0.073 | 97.750 | 1,000,000 | 5,495,000 | 7.850 | 1,000,000 | 0.073 | ||
| 12/02/2026 | 0.077 | 98.550 | 0 | 4,495,000 | 6.421 | ||||
| 11/02/2026 | 0.077 | 99.150 | 155,000 | 4,495,000 | 6.421 | 155,000 | 0.066 | ||
| 10/02/2026 | 0.061 | 95.800 | 2,240,000 | 4,650,000 | 6.643 | 1,870,000 | 0.062 | ||
| 09/02/2026 | 0.050 | 93.550 | 0 | 6,520,000 | 9.314 | ||||
| 06/02/2026 | 0.047 | 92.300 | 1,100,000 | 6,520,000 | 9.314 | 100,000 | 0.053 | 500,000 | 0.046 |
| 05/02/2026 | 0.045 | 91.250 | 500,000 | 6,120,000 | 8.743 | ||||
| 04/02/2026 | 0.043 | 90.000 | 1,000,000 | 6,120,000 | 8.743 | 1,000,000 | 0.043 | ||
| 03/02/2026 | 0.041 | 90.000 | 9,675,000 | 5,120,000 | 7.314 | 5,870,000 | 0.042 | 2,460,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |