22546 吉利信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 17.220 | 0 | 57.858 | ||||
| 02/09/2026 | 0.011 | 17.060 | 0 | 58.480 | ||||
| 01/09/2026 | 0.012 | 17.570 | 0 | 56.058 | ||||
| 31/08/2026 | 0.012 | 17.600 | 0 | 55.549 | ||||
| 28/08/2026 | 0.016 | 18.080 | 0 | 55.064 | ||||
| 27/08/2026 | 0.018 | 18.300 | 0 | 54.879 | ||||
| 26/08/2026 | 0.020 | 18.360 | 150,000 | 55.549 | 50,000 | 0.021 | 100,000 | 0.020 |
| 25/08/2026 | 0.025 | 18.980 | 0 | 54.466 | ||||
| 24/08/2026 | 0.022 | 18.470 | 40,000 | 55.535 | 40,000 | 0.022 | ||
| 21/08/2026 | 0.024 | 18.750 | 40,000 | 54.129 | 40,000 | 0.023 | ||
| 20/08/2026 | 0.023 | 18.540 | 0 | 54.530 | ||||
| 19/08/2026 | 0.019 | 17.930 | 50,000 | 55.390 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 18.260 | 400,000 | 54.449 | 150,000 | 0.019 | 200,000 | 0.019 |
| 17/08/2026 | 0.024 | 18.670 | 70,000 | 53.502 | 70,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 17.820 | 0 | 54.658 | ||||
| 13/08/2026 | 0.019 | 17.910 | 70,000 | 53.872 | ||||
| 12/08/2026 | 0.022 | 18.060 | 290,000 | 54.595 | 150,000 | 0.022 | 70,000 | 0.020 |
| 11/08/2026 | 0.024 | 18.200 | 150,000 | 54.657 | 150,000 | 0.027 | ||
| 10/08/2026 | 0.032 | 19.010 | 0 | 53.648 | ||||
| 07/08/2026 | 0.027 | 18.420 | 840,000 | 53.948 | 840,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |