22546 吉利信證六甲購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 18.620 | 0 | 54.202 | ||||
| 20/07/2026 | 0.040 | 18.790 | 0 | 53.399 | ||||
| 17/07/2026 | 0.036 | 18.480 | 240,000 | 52.941 | 120,000 | 0.035 | 120,000 | 0.036 |
| 16/07/2026 | 0.051 | 19.390 | 0 | 53.021 | ||||
| 15/07/2026 | 0.037 | 18.400 | 0 | 53.385 | ||||
| 14/07/2026 | 0.037 | 18.310 | 0 | 53.739 | ||||
| 13/07/2026 | 0.036 | 18.170 | 0 | 53.914 | ||||
| 10/07/2026 | 0.042 | 18.640 | 120,000 | 53.010 | 60,000 | 0.038 | ||
| 09/07/2026 | 0.036 | 18.130 | 340,000 | 53.337 | 140,000 | 0.036 | 200,000 | 0.037 |
| 08/07/2026 | 0.049 | 18.990 | 870,000 | 53.104 | 490,000 | 0.053 | 120,000 | 0.054 |
| 07/07/2026 | 0.053 | 19.220 | 440,000 | 52.920 | 110,000 | 0.045 | 280,000 | 0.053 |
| 06/07/2026 | 0.045 | 18.640 | 220,000 | 53.322 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 18.300 | 760,000 | 53.567 | 660,000 | 0.030 | 100,000 | 0.042 |
| 02/07/2026 | 0.030 | 17.320 | 860,000 | 53.855 | 860,000 | 0.031 | ||
| 30/06/2026 | 0.025 | 16.860 | 1,520,000 | 53.531 | 1,520,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 16.920 | 0 | 53.533 | ||||
| 26/06/2026 | 0.029 | 17.060 | 0 | 53.683 | ||||
| 25/06/2026 | 0.030 | 17.220 | 0 | 53.105 | ||||
| 24/06/2026 | 0.035 | 17.560 | 0 | 53.249 | ||||
| 23/06/2026 | 0.037 | 17.820 | 0 | 52.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |