22546 吉利信证六甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 18.620 | 0 | |||||||
| 20/07/2026 | 18.790 | 0 | 1,500,000 | 2.140 | |||||
| 17/07/2026 | 18.480 | 0 | 1,500,000 | 2.140 | 120,000 | 0.035 | 120,000 | 0.036 | |
| 16/07/2026 | 19.390 | 0 | 1,500,000 | 2.140 | |||||
| 15/07/2026 | 18.400 | 0 | 1,500,000 | 2.140 | |||||
| 14/07/2026 | 18.310 | 0 | 1,500,000 | 2.140 | |||||
| 13/07/2026 | 18.170 | 0 | 1,500,000 | 2.140 | |||||
| 10/07/2026 | 18.640 | 0 | 1,500,000 | 2.140 | 60,000 | 0.038 | |||
| 09/07/2026 | 18.130 | 0 | 1,560,000 | 2.230 | 140,000 | 0.036 | 200,000 | 0.037 | |
| 08/07/2026 | 18.990 | 0 | 1,500,000 | 2.140 | 490,000 | 0.053 | 120,000 | 0.054 | |
| 07/07/2026 | 19.220 | 0 | 1,870,000 | 2.670 | 110,000 | 0.045 | 280,000 | 0.053 | |
| 06/07/2026 | 18.640 | 0 | 1,700,000 | 2.430 | 100,000 | 0.047 | |||
| 03/07/2026 | 18.300 | 0 | 1,600,000 | 2.290 | 660,000 | 0.030 | 100,000 | 0.042 | |
| 02/07/2026 | 17.320 | 0 | 2,160,000 | 3.090 | 860,000 | 0.031 | |||
| 30/06/2026 | 16.860 | 0 | 3,020,000 | 4.310 | 1,520,000 | 0.023 | |||
| 29/06/2026 | 16.920 | 0 | 1,500,000 | 2.140 | |||||
| 26/06/2026 | 17.060 | 0 | 1,500,000 | 2.140 | |||||
| 25/06/2026 | 17.220 | 0 | 1,500,000 | 2.140 | |||||
| 24/06/2026 | 17.560 | 0 | 1,500,000 | 2.140 | |||||
| 23/06/2026 | 17.820 | 0 | 1,500,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |