22555 海油法巴六七購Ａ (认购证)
按盘价 
0.190 +0.010 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.180 | 26.320 | 705,000 | 37.052 | 200,000 | 0.185 | 505,000 | 0.188 |
| 17/04/2026 | 0.219 | 26.980 | 180,000 | 35.884 | 180,000 | 0.218 | ||
| 16/04/2026 | 0.207 | 26.700 | 1,575,000 | 36.455 | 1,025,000 | 0.197 | 550,000 | 0.201 |
| 15/04/2026 | 0.187 | 26.220 | 2,845,000 | 37.458 | 1,345,000 | 0.180 | 1,490,000 | 0.184 |
| 14/04/2026 | 0.205 | 26.600 | 3,675,000 | 36.641 | 1,870,000 | 0.203 | 1,785,000 | 0.203 |
| 13/04/2026 | 0.220 | 26.640 | 5,700,000 | 37.658 | 2,860,000 | 0.228 | 2,690,000 | 0.226 |
| 10/04/2026 | 0.206 | 26.520 | 90,000 | 36.531 | 40,000 | 0.203 | 50,000 | 0.196 |
| 09/04/2026 | 0.223 | 26.660 | 350,000 | 37.059 | 55,000 | 0.214 | 290,000 | 0.220 |
| 08/04/2026 | 0.198 | 26.120 | 290,000 | 38.029 | 40,000 | 0.212 | 250,000 | 0.207 |
| 02/04/2026 | 0.315 | 27.020 | 120,000 | 41.680 | 50,000 | 0.315 | 70,000 | 0.314 |
| 01/04/2026 | 0.275 | 26.960 | 270,000 | 38.397 | 55,000 | 0.266 | 215,000 | 0.311 |
| 31/03/2026 | 0.365 | 28.000 | 220,000 | 38.393 | 220,000 | 0.391 | ||
| 30/03/2026 | 0.475 | 28.900 | 70,000 | 39.945 | 70,000 | 0.475 | ||
| 27/03/2026 | 0.510 | 29.060 | 255,000 | 41.710 | 235,000 | 0.502 | ||
| 26/03/2026 | 0.540 | 29.220 | 40,000 | 42.520 | 20,000 | 0.490 | 20,000 | 0.540 |
| 25/03/2026 | 0.450 | 28.500 | 80,000 | 41.137 | 30,000 | 0.435 | 30,000 | 0.475 |
| 24/03/2026 | 0.550 | 29.440 | 75,000 | 41.017 | 70,000 | 0.616 | ||
| 23/03/2026 | 0.720 | 30.500 | 60,000 | 44.352 | 20,000 | 0.718 | 25,000 | 0.674 |
| 20/03/2026 | 0.670 | 30.380 | 340,000 | 41.152 | 315,000 | 0.613 | 25,000 | 0.580 |
| 19/03/2026 | 0.610 | 29.580 | 90,000 | 43.450 | 65,000 | 0.601 | 10,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |