22555 海油法巴六七购Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 27.020 | 0 | 1,615,000 | 2.692 | ||||
| 03/06/2026 | 0.133 | 27.260 | 525,000 | 1,615,000 | 2.692 | 80,000 | 0.132 | 445,000 | 0.121 |
| 02/06/2026 | 0.135 | 27.360 | 250,000 | 1,250,000 | 2.083 | 250,000 | 0.141 | ||
| 01/06/2026 | 0.115 | 26.700 | 20,000 | 1,500,000 | 2.500 | 10,000 | 0.109 | 10,000 | 0.109 |
| 29/05/2026 | 0.106 | 26.400 | 10,000 | 1,500,000 | 2.500 | 10,000 | 0.102 | ||
| 28/05/2026 | 0.112 | 26.160 | 10,000 | 1,510,000 | 2.517 | 10,000 | 0.114 | ||
| 27/05/2026 | 0.109 | 26.320 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.108 | ||
| 26/05/2026 | 0.133 | 26.920 | 150,000 | 1,450,000 | 2.417 | 150,000 | 0.129 | ||
| 22/05/2026 | 0.168 | 27.440 | 70,000 | 1,300,000 | 2.167 | 50,000 | 0.182 | 20,000 | 0.171 |
| 21/05/2026 | 0.152 | 27.300 | 600,000 | 1,330,000 | 2.217 | 300,000 | 0.155 | 300,000 | 0.140 |
| 20/05/2026 | 0.189 | 27.800 | 40,000 | 1,330,000 | 2.217 | 40,000 | 0.205 | ||
| 19/05/2026 | 0.181 | 27.560 | 780,000 | 1,290,000 | 2.150 | 490,000 | 0.168 | 150,000 | 0.179 |
| 18/05/2026 | 0.143 | 26.760 | 1,385,000 | 1,630,000 | 2.717 | 1,160,000 | 0.159 | 225,000 | 0.155 |
| 15/05/2026 | 0.135 | 26.420 | 770,000 | 2,565,000 | 4.275 | 710,000 | 0.140 | 60,000 | 0.137 |
| 14/05/2026 | 0.143 | 26.360 | 220,000 | 3,215,000 | 5.358 | 220,000 | 0.143 | ||
| 13/05/2026 | 0.152 | 26.620 | 0 | 3,435,000 | 5.725 | ||||
| 12/05/2026 | 0.185 | 26.920 | 200,000 | 3,435,000 | 5.725 | 30,000 | 0.181 | 170,000 | 0.172 |
| 11/05/2026 | 0.166 | 26.600 | 875,000 | 3,295,000 | 5.492 | 210,000 | 0.182 | 555,000 | 0.176 |
| 08/05/2026 | 0.165 | 26.440 | 610,000 | 2,950,000 | 4.917 | 340,000 | 0.160 | 270,000 | 0.167 |
| 07/05/2026 | 0.161 | 26.420 | 2,995,000 | 3,020,000 | 5.033 | 525,000 | 0.217 | 2,470,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |