22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.204 -0.001 (-0.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.205 | 26.600 | 0 | 37.960 | ||||
| 20/04/2026 | 0.198 | 26.320 | 10,000 | 38.963 | 10,000 | 0.207 | ||
| 17/04/2026 | 0.237 | 26.980 | 0 | 37.631 | ||||
| 16/04/2026 | 0.227 | 26.700 | 805,000 | 38.437 | 400,000 | 0.220 | 405,000 | 0.214 |
| 15/04/2026 | 0.208 | 26.220 | 1,360,000 | 39.632 | 610,000 | 0.199 | 750,000 | 0.199 |
| 14/04/2026 | 0.230 | 26.600 | 400,000 | 39.112 | 200,000 | 0.231 | 200,000 | 0.232 |
| 13/04/2026 | 0.249 | 26.640 | 160,000 | 40.475 | 55,000 | 0.250 | 105,000 | 0.256 |
| 10/04/2026 | 0.246 | 26.520 | 310,000 | 40.411 | 155,000 | 0.249 | 155,000 | 0.254 |
| 09/04/2026 | 0.265 | 26.660 | 340,000 | 41.036 | 165,000 | 0.253 | 175,000 | 0.262 |
| 08/04/2026 | 0.248 | 26.120 | 1,715,000 | 42.980 | 860,000 | 0.246 | 855,000 | 0.249 |
| 02/04/2026 | 0.325 | 27.020 | 5,000 | 42.554 | 5,000 | 0.325 | ||
| 01/04/2026 | 0.290 | 26.960 | 1,510,000 | 39.720 | 755,000 | 0.289 | 755,000 | 0.291 |
| 31/03/2026 | 0.390 | 28.000 | 0 | 40.435 | ||||
| 30/03/2026 | 0.510 | 28.900 | 0 | 42.694 | ||||
| 27/03/2026 | 0.520 | 29.060 | 1,000,000 | 42.485 | 1,000,000 | 0.520 | ||
| 26/03/2026 | 0.510 | 29.220 | 35,000 | 40.213 | 5,000 | 0.510 | 30,000 | 0.510 |
| 25/03/2026 | 0.440 | 28.500 | 1,340,000 | 40.356 | 135,000 | 0.440 | 1,205,000 | 0.450 |
| 24/03/2026 | 0.550 | 29.440 | 0 | 41.017 | ||||
| 23/03/2026 | 0.690 | 30.500 | 10,000 | 42.095 | 10,000 | 0.690 | ||
| 20/03/2026 | 0.650 | 30.380 | 100,000 | 39.664 | 100,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |