22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 26.860 | 2,800,000 | 40.253 | 1,440,000 | 0.349 | 1,045,000 | 0.356 |
| 04/03/2026 | 0.370 | 27.080 | 5,000,000 | 41.401 | 1,325,000 | 0.320 | 2,885,000 | 0.347 |
| 03/03/2026 | 0.395 | 27.600 | 5,725,000 | 39.670 | 1,655,000 | 0.361 | 2,255,000 | 0.357 |
| 02/03/2026 | 0.305 | 26.740 | 10,080,000 | 38.188 | 3,845,000 | 0.272 | 4,900,000 | 0.276 |
| 27/02/2026 | 0.194 | 25.320 | 8,585,000 | 36.703 | 3,780,000 | 0.165 | 4,255,000 | 0.159 |
| 26/02/2026 | 0.160 | 24.660 | 5,890,000 | 36.865 | 2,555,000 | 0.174 | 3,015,000 | 0.182 |
| 25/02/2026 | 0.215 | 25.480 | 7,345,000 | 37.445 | 3,745,000 | 0.220 | 3,020,000 | 0.219 |
| 24/02/2026 | 0.225 | 25.580 | 2,390,000 | 37.592 | 1,000,000 | 0.225 | 1,185,000 | 0.225 |
| 23/02/2026 | 0.239 | 25.840 | 3,255,000 | 37.183 | 1,435,000 | 0.236 | 1,640,000 | 0.236 |
| 20/02/2026 | 0.235 | 25.700 | 1,405,000 | 37.265 | 460,000 | 0.253 | 660,000 | 0.255 |
| 16/02/2026 | 0.213 | 25.140 | 2,820,000 | 37.953 | 1,200,000 | 0.200 | 1,520,000 | 0.200 |
| 13/02/2026 | 0.154 | 24.240 | 3,790,000 | 36.772 | 2,220,000 | 0.157 | 1,520,000 | 0.157 |
| 12/02/2026 | 0.210 | 25.120 | 2,830,000 | 37.299 | 1,345,000 | 0.210 | 1,385,000 | 0.209 |
| 11/02/2026 | 0.190 | 24.800 | 2,330,000 | 37.087 | 1,145,000 | 0.176 | 1,185,000 | 0.177 |
| 10/02/2026 | 0.186 | 24.640 | 3,660,000 | 37.453 | 1,550,000 | 0.168 | 1,840,000 | 0.169 |
| 09/02/2026 | 0.155 | 24.000 | 2,225,000 | 37.614 | 935,000 | 0.153 | 1,115,000 | 0.153 |
| 06/02/2026 | 0.156 | 24.020 | 1,060,000 | 37.258 | 455,000 | 0.141 | 605,000 | 0.140 |
| 05/02/2026 | 0.134 | 23.580 | 745,000 | 37.031 | 395,000 | 0.133 | 350,000 | 0.133 |
| 04/02/2026 | 0.142 | 23.680 | 1,400,000 | 37.273 | 700,000 | 0.140 | 700,000 | 0.141 |
| 03/02/2026 | 0.125 | 23.360 | 1,390,000 | 36.845 | 770,000 | 0.124 | 620,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |