22559 海油瑞银六七购Ａ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.118 | 27.020 | 120,000 | 460,000 | 0.660 | 60,000 | 0.122 | 60,000 | 0.123 |
| 03/06/2026 | 0.141 | 27.260 | 0 | 460,000 | 0.660 | ||||
| 02/06/2026 | 0.141 | 27.360 | 0 | 460,000 | 0.660 | ||||
| 01/06/2026 | 0.119 | 26.700 | 0 | 460,000 | 0.660 | ||||
| 29/05/2026 | 0.106 | 26.400 | 0 | 460,000 | 0.660 | ||||
| 28/05/2026 | 0.099 | 26.160 | 0 | 460,000 | 0.660 | ||||
| 27/05/2026 | 0.098 | 26.320 | 2,040,000 | 460,000 | 0.660 | 1,020,000 | 0.093 | 1,020,000 | 0.092 |
| 26/05/2026 | 0.132 | 26.920 | 0 | 460,000 | 0.660 | ||||
| 22/05/2026 | 0.173 | 27.440 | 0 | 460,000 | 0.660 | ||||
| 21/05/2026 | 0.158 | 27.300 | 0 | 460,000 | 0.660 | ||||
| 20/05/2026 | 0.206 | 27.800 | 10,000 | 460,000 | 0.660 | 10,000 | 0.217 | ||
| 19/05/2026 | 0.195 | 27.560 | 0 | 470,000 | 0.670 | ||||
| 18/05/2026 | 0.153 | 26.760 | 1,050,000 | 470,000 | 0.670 | 520,000 | 0.169 | 530,000 | 0.168 |
| 15/05/2026 | 0.137 | 26.420 | 0 | 460,000 | 0.660 | ||||
| 14/05/2026 | 0.141 | 26.360 | 0 | 460,000 | 0.660 | ||||
| 13/05/2026 | 0.150 | 26.620 | 795,000 | 460,000 | 0.660 | 395,000 | 0.165 | 400,000 | 0.149 |
| 12/05/2026 | 0.183 | 26.920 | 785,000 | 455,000 | 0.650 | 395,000 | 0.181 | 325,000 | 0.185 |
| 11/05/2026 | 0.163 | 26.600 | 635,000 | 525,000 | 0.750 | 335,000 | 0.177 | 180,000 | 0.161 |
| 08/05/2026 | 0.161 | 26.440 | 1,215,000 | 680,000 | 0.970 | 450,000 | 0.172 | 735,000 | 0.163 |
| 07/05/2026 | 0.158 | 26.420 | 605,000 | 395,000 | 0.560 | 185,000 | 0.205 | 420,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |