22566 中行摩利六七購Ａ (认购证)
按盘价 
0.275 +0.033 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.242 | 5.250 | 450,000 | 20.116 | 113,000 | 0.240 | 312,000 | 0.243 |
| 03/06/2026 | 0.250 | 5.270 | 84,000 | 19.175 | ||||
| 02/06/2026 | 0.295 | 5.310 | 46,000 | 21.338 | ||||
| 01/06/2026 | 0.235 | 5.220 | 989,000 | 21.078 | 536,000 | 0.207 | 396,000 | 0.214 |
| 29/05/2026 | 0.210 | 5.210 | 1,116,000 | 18.124 | 317,000 | 0.210 | 752,000 | 0.203 |
| 28/05/2026 | 0.170 | 5.130 | 1,062,000 | 18.801 | 374,000 | 0.181 | 464,000 | 0.179 |
| 27/05/2026 | 0.207 | 5.190 | 1,076,000 | 18.937 | 500,000 | 0.216 | 459,000 | 0.211 |
| 26/05/2026 | 0.224 | 5.200 | 765,000 | 20.061 | 193,000 | 0.226 | 391,000 | 0.237 |
| 22/05/2026 | 0.250 | 5.230 | 154,000 | 20.247 | 154,000 | 0.226 | ||
| 21/05/2026 | 0.238 | 5.200 | 771,000 | 20.853 | 508,000 | 0.246 | ||
| 20/05/2026 | 0.260 | 5.230 | 0 | 21.089 | ||||
| 19/05/2026 | 0.275 | 5.270 | 0 | 19.574 | ||||
| 18/05/2026 | 0.248 | 5.210 | 302,000 | 20.758 | 302,000 | 0.246 | ||
| 15/05/2026 | 0.275 | 5.220 | 0 | 22.625 | ||||
| 14/05/2026 | 0.305 | 5.290 | 0 | 20.731 | ||||
| 13/05/2026 | 0.275 | 5.220 | 0 | 22.287 | ||||
| 12/05/2026 | 0.285 | 5.240 | 1,000 | 21.972 | ||||
| 11/05/2026 | 0.236 | 5.170 | 238,000 | 21.082 | 119,000 | 0.207 | 119,000 | 0.207 |
| 08/05/2026 | 0.207 | 5.110 | 0 | 21.100 | ||||
| 07/05/2026 | 0.228 | 5.140 | 107,000 | 21.450 | 107,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |