22566 中行摩利六七購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.310 | 5.250 | 0 | 21.144 | ||||
| 20/04/2026 | 0.300 | 5.210 | 170,000 | 22.457 | 170,000 | 0.300 | ||
| 17/04/2026 | 0.245 | 5.110 | 400,000 | 22.268 | 200,000 | 0.245 | 200,000 | 0.242 |
| 16/04/2026 | 0.255 | 5.130 | 0 | 22.065 | ||||
| 15/04/2026 | 0.255 | 5.130 | 0 | 21.946 | ||||
| 14/04/2026 | 0.250 | 5.110 | 223,000 | 22.513 | 105,000 | 0.241 | 68,000 | 0.245 |
| 13/04/2026 | 0.229 | 5.040 | 39,000 | 23.793 | 1,000 | 0.226 | ||
| 10/04/2026 | 0.224 | 5.040 | 412,000 | 22.971 | 206,000 | 0.224 | 206,000 | 0.220 |
| 09/04/2026 | 0.217 | 5.030 | 147,000 | 22.664 | 84,000 | 0.213 | 63,000 | 0.199 |
| 08/04/2026 | 0.203 | 5.010 | 472,000 | 22.197 | 263,000 | 0.235 | 209,000 | 0.230 |
| 02/04/2026 | 0.245 | 5.060 | 275,000 | 23.139 | 100,000 | 0.238 | 175,000 | 0.240 |
| 01/04/2026 | 0.221 | 5.010 | 0 | 23.086 | ||||
| 31/03/2026 | 0.212 | 4.970 | 171,000 | 23.813 | 171,000 | 0.197 | ||
| 30/03/2026 | 0.194 | 4.890 | 760,000 | 25.254 | 380,000 | 0.182 | 180,000 | 0.158 |
| 27/03/2026 | 0.178 | 4.860 | 720,000 | 24.575 | 360,000 | 0.173 | 360,000 | 0.171 |
| 26/03/2026 | 0.169 | 4.840 | 0 | 24.360 | ||||
| 25/03/2026 | 0.156 | 4.800 | 0 | 24.452 | ||||
| 24/03/2026 | 0.132 | 4.700 | 0 | 25.318 | ||||
| 23/03/2026 | 0.121 | 4.590 | 0 | 27.598 | ||||
| 20/03/2026 | 0.136 | 4.700 | 0 | 25.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |