22566 中行摩利六七购Ａ (认购证)
按盘价 
0.275 +0.033 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.242 | 5.250 | 450,000 | 1,172,000 | 1.953 | 113,000 | 0.240 | 312,000 | 0.243 |
| 03/06/2026 | 0.250 | 5.270 | 84,000 | 973,000 | 1.622 | ||||
| 02/06/2026 | 0.295 | 5.310 | 46,000 | 973,000 | 1.622 | ||||
| 01/06/2026 | 0.235 | 5.220 | 989,000 | 973,000 | 1.622 | 536,000 | 0.207 | 396,000 | 0.214 |
| 29/05/2026 | 0.210 | 5.210 | 1,116,000 | 1,113,000 | 1.855 | 317,000 | 0.210 | 752,000 | 0.203 |
| 28/05/2026 | 0.170 | 5.130 | 1,062,000 | 678,000 | 1.130 | 374,000 | 0.181 | 464,000 | 0.179 |
| 27/05/2026 | 0.207 | 5.190 | 1,076,000 | 588,000 | 0.980 | 500,000 | 0.216 | 459,000 | 0.211 |
| 26/05/2026 | 0.224 | 5.200 | 765,000 | 629,000 | 1.048 | 193,000 | 0.226 | 391,000 | 0.237 |
| 22/05/2026 | 0.250 | 5.230 | 154,000 | 431,000 | 0.718 | 154,000 | 0.226 | ||
| 21/05/2026 | 0.238 | 5.200 | 771,000 | 585,000 | 0.975 | 508,000 | 0.246 | ||
| 20/05/2026 | 0.260 | 5.230 | 0 | 77,000 | 0.128 | ||||
| 19/05/2026 | 0.275 | 5.270 | 0 | 77,000 | 0.128 | ||||
| 18/05/2026 | 0.248 | 5.210 | 302,000 | 77,000 | 0.128 | 302,000 | 0.246 | ||
| 15/05/2026 | 0.275 | 5.220 | 0 | 379,000 | 0.632 | ||||
| 14/05/2026 | 0.305 | 5.290 | 0 | 379,000 | 0.632 | ||||
| 13/05/2026 | 0.275 | 5.220 | 0 | 379,000 | 0.632 | ||||
| 12/05/2026 | 0.285 | 5.240 | 1,000 | 379,000 | 0.632 | ||||
| 11/05/2026 | 0.236 | 5.170 | 238,000 | 379,000 | 0.632 | 119,000 | 0.207 | 119,000 | 0.207 |
| 08/05/2026 | 0.207 | 5.110 | 0 | 379,000 | 0.632 | ||||
| 07/05/2026 | 0.228 | 5.140 | 107,000 | 379,000 | 0.632 | 107,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |