22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 32.420 | 620,000 | 59.489 | 310,000 | 0.066 | 310,000 | 0.067 |
| 03/06/2026 | 0.065 | 32.680 | 160,000 | 58.640 | 80,000 | 0.069 | 80,000 | 0.068 |
| 02/06/2026 | 0.086 | 35.140 | 1,160,000 | 57.687 | 580,000 | 0.079 | 580,000 | 0.076 |
| 01/06/2026 | 0.082 | 34.620 | 1,770,000 | 58.043 | 885,000 | 0.086 | 885,000 | 0.086 |
| 29/05/2026 | 0.070 | 33.340 | 3,035,000 | 57.373 | 1,517,500 | 0.064 | 1,517,500 | 0.064 |
| 28/05/2026 | 0.064 | 32.380 | 0 | 58.420 | ||||
| 27/05/2026 | 0.075 | 33.680 | 1,795,000 | 58.096 | 897,500 | 0.078 | 897,500 | 0.078 |
| 26/05/2026 | 0.082 | 34.380 | 1,450,000 | 58.162 | 725,000 | 0.082 | 725,000 | 0.079 |
| 22/05/2026 | 0.066 | 32.720 | 1,210,000 | 56.914 | 605,000 | 0.068 | 605,000 | 0.069 |
| 21/05/2026 | 0.069 | 32.840 | 4,675,000 | 57.828 | 2,337,500 | 0.073 | 2,337,500 | 0.073 |
| 20/05/2026 | 0.071 | 33.140 | 5,000,000 | 57.336 | 2,500,000 | 0.072 | 2,500,000 | 0.071 |
| 19/05/2026 | 0.070 | 33.000 | 6,425,000 | 57.259 | 3,212,500 | 0.072 | 3,212,500 | 0.072 |
| 18/05/2026 | 0.072 | 32.940 | 15,210,000 | 58.450 | 7,605,000 | 0.071 | 7,605,000 | 0.071 |
| 15/05/2026 | 0.079 | 33.680 | 5,310,000 | 58.145 | 2,655,000 | 0.077 | 2,655,000 | 0.078 |
| 14/05/2026 | 0.071 | 32.640 | 8,090,000 | 58.671 | 4,045,000 | 0.071 | 4,045,000 | 0.071 |
| 13/05/2026 | 0.083 | 33.860 | 0 | 59.016 | ||||
| 12/05/2026 | 0.083 | 33.700 | 6,590,000 | 59.727 | 3,295,000 | 0.080 | 3,295,000 | 0.080 |
| 11/05/2026 | 0.075 | 33.060 | 4,975,000 | 58.459 | 2,487,500 | 0.070 | 2,487,500 | 0.070 |
| 08/05/2026 | 0.070 | 32.660 | 6,445,000 | 57.217 | 3,222,500 | 0.069 | 3,222,500 | 0.069 |
| 07/05/2026 | 0.076 | 33.280 | 4,555,000 | 57.341 | 2,152,500 | 0.076 | 2,352,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |