22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 35.440 | 8,082,500 | 50,000 | 0.020 | 4,165,000 | 0.128 | 3,917,500 | 0.128 |
| 04/03/2026 | 0.122 | 35.300 | 58,062,500 | 297,500 | 0.119 | 28,830,000 | 0.123 | 29,097,500 | 0.125 |
| 03/03/2026 | 0.141 | 37.000 | 32,567,500 | 30,000 | 0.012 | 16,205,000 | 0.148 | 16,225,000 | 0.148 |
| 02/03/2026 | 0.161 | 38.740 | 34,297,500 | 10,000 | 0.004 | 17,092,500 | 0.163 | 17,102,500 | 0.162 |
| 27/02/2026 | 0.186 | 40.220 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.180 | 1,545,000 | 0.180 |
| 26/02/2026 | 0.157 | 38.280 | 18,445,000 | 0 | 0.000 | 12,722,500 | 0.183 | 5,722,500 | 0.192 |
| 25/02/2026 | 0.197 | 41.360 | 4,365,000 | 7,000,000 | 2.800 | 2,182,500 | 0.194 | 2,082,500 | 0.193 |
| 24/02/2026 | 0.187 | 40.720 | 6,330,000 | 7,100,000 | 2.840 | 3,165,000 | 0.187 | 3,165,000 | 0.187 |
| 23/02/2026 | 0.203 | 41.680 | 570,000 | 7,100,000 | 2.840 | 285,000 | 0.201 | 285,000 | 0.200 |
| 20/02/2026 | 0.186 | 40.300 | 2,855,000 | 7,100,000 | 2.840 | 1,427,500 | 0.186 | 1,427,500 | 0.185 |
| 16/02/2026 | 0.189 | 40.500 | 0 | 7,100,000 | 2.840 | ||||
| 13/02/2026 | 0.184 | 40.000 | 16,000,000 | 7,100,000 | 2.840 | 7,950,000 | 0.183 | 8,050,000 | 0.183 |
| 12/02/2026 | 0.202 | 41.340 | 1,412,500 | 7,000,000 | 2.800 | 707,500 | 0.214 | 705,000 | 0.215 |
| 11/02/2026 | 0.204 | 41.400 | 1,890,000 | 7,002,500 | 2.801 | 950,000 | 0.202 | 750,000 | 0.200 |
| 10/02/2026 | 0.186 | 40.020 | 3,300,000 | 7,202,500 | 2.881 | 1,650,000 | 0.186 | 1,650,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 5,610,000 | 7,202,500 | 2.881 | 2,805,000 | 0.162 | 2,805,000 | 0.162 |
| 06/02/2026 | 0.159 | 37.680 | 7,670,000 | 7,202,500 | 2.881 | 3,785,000 | 0.157 | 3,885,000 | 0.157 |
| 05/02/2026 | 0.156 | 37.520 | 5,810,000 | 7,102,500 | 2.841 | 1,905,000 | 0.148 | 3,905,000 | 0.148 |
| 04/02/2026 | 0.149 | 36.560 | 6,460,000 | 5,102,500 | 2.041 | 3,230,000 | 0.145 | 3,230,000 | 0.145 |
| 03/02/2026 | 0.153 | 36.980 | 2,485,000 | 5,102,500 | 2.041 | 1,242,500 | 0.152 | 1,242,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |