22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 65.600 | 4,200,000 | 60.301 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 04/03/2026 | 0.061 | 65.850 | 5,100,000 | 59.802 | 2,550,000 | 0.060 | 2,550,000 | 0.062 |
| 03/03/2026 | 0.065 | 66.550 | 4,800,000 | 60.410 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 02/03/2026 | 0.070 | 68.000 | 9,980,000 | 60.225 | 4,950,000 | 0.071 | 5,030,000 | 0.071 |
| 27/02/2026 | 0.074 | 68.750 | 3,600,000 | 60.434 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 26/02/2026 | 0.074 | 68.650 | 6,920,000 | 60.487 | 3,470,000 | 0.077 | 3,450,000 | 0.079 |
| 25/02/2026 | 0.085 | 71.850 | 9,600,000 | 59.787 | 4,800,000 | 0.085 | 4,800,000 | 0.085 |
| 24/02/2026 | 0.087 | 71.750 | 8,400,000 | 60.586 | 4,200,000 | 0.088 | 4,200,000 | 0.088 |
| 23/02/2026 | 0.091 | 72.850 | 6,900,000 | 60.272 | 3,450,000 | 0.090 | 3,450,000 | 0.089 |
| 20/02/2026 | 0.081 | 70.100 | 2,700,000 | 60.429 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 16/02/2026 | 0.087 | 72.100 | 4,500,000 | 59.226 | 2,250,000 | 0.082 | 2,250,000 | 0.083 |
| 13/02/2026 | 0.090 | 72.300 | 5,040,000 | 59.763 | 2,520,000 | 0.089 | 2,520,000 | 0.088 |
| 12/02/2026 | 0.098 | 73.950 | 5,400,000 | 60.044 | 2,700,000 | 0.097 | 2,700,000 | 0.097 |
| 11/02/2026 | 0.101 | 74.800 | 4,200,000 | 59.685 | 2,100,000 | 0.101 | 2,100,000 | 0.103 |
| 10/02/2026 | 0.093 | 72.800 | 5,700,000 | 59.838 | 2,850,000 | 0.091 | 2,850,000 | 0.091 |
| 09/02/2026 | 0.090 | 71.950 | 9,040,000 | 59.947 | 4,520,000 | 0.090 | 4,520,000 | 0.091 |
| 06/02/2026 | 0.090 | 71.700 | 7,880,000 | 60.046 | 3,940,000 | 0.089 | 3,940,000 | 0.088 |
| 05/02/2026 | 0.078 | 69.200 | 4,880,000 | 59.157 | 2,440,000 | 0.078 | 2,440,000 | 0.077 |
| 04/02/2026 | 0.075 | 67.900 | 9,400,000 | 59.855 | 4,590,000 | 0.071 | 4,810,000 | 0.071 |
| 03/02/2026 | 0.066 | 65.650 | 3,900,000 | 59.371 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |