22593 理想花旗六乙购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 73.200 | 580,000 | 1,120,000 | 1.400 | 430,000 | 0.069 | 150,000 | 0.067 |
| 20/04/2026 | 0.072 | 73.300 | 970,000 | 1,400,000 | 1.750 | 520,000 | 0.065 | 300,000 | 0.063 |
| 17/04/2026 | 0.064 | 71.450 | 480,000 | 1,620,000 | 2.030 | 280,000 | 0.063 | 200,000 | 0.065 |
| 16/04/2026 | 0.066 | 71.600 | 1,310,000 | 1,700,000 | 2.130 | 810,000 | 0.067 | 500,000 | 0.067 |
| 15/04/2026 | 0.064 | 70.900 | 5,080,000 | 2,010,000 | 2.510 | 3,640,000 | 0.065 | 1,340,000 | 0.067 |
| 14/04/2026 | 0.072 | 73.000 | 4,210,000 | 4,310,000 | 5.390 | 1,570,000 | 0.073 | 2,290,000 | 0.073 |
| 13/04/2026 | 0.076 | 73.700 | 7,040,000 | 3,590,000 | 4.490 | 1,770,000 | 0.079 | 5,240,000 | 0.078 |
| 10/04/2026 | 0.080 | 74.200 | 6,420,000 | 120,000 | 0.150 | 3,220,000 | 0.082 | 3,200,000 | 0.080 |
| 09/04/2026 | 0.071 | 71.900 | 4,100,000 | 140,000 | 0.180 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 08/04/2026 | 0.075 | 73.300 | 4,160,000 | 140,000 | 0.180 | 2,080,000 | 0.074 | 1,800,000 | 0.074 |
| 02/04/2026 | 0.070 | 71.800 | 3,700,000 | 420,000 | 0.530 | 1,850,000 | 0.070 | 1,850,000 | 0.071 |
| 01/04/2026 | 0.068 | 71.200 | 600,000 | 420,000 | 0.530 | 300,000 | 0.064 | 300,000 | 0.063 |
| 31/03/2026 | 0.057 | 67.700 | 2,420,000 | 420,000 | 0.530 | 1,220,000 | 0.061 | 1,200,000 | 0.062 |
| 30/03/2026 | 0.061 | 68.800 | 2,300,000 | 440,000 | 0.550 | 1,250,000 | 0.061 | 1,050,000 | 0.061 |
| 27/03/2026 | 0.067 | 70.050 | 5,260,000 | 640,000 | 0.800 | 2,620,000 | 0.067 | 2,590,000 | 0.067 |
| 26/03/2026 | 0.063 | 69.000 | 2,400,000 | 670,000 | 0.840 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 25/03/2026 | 0.067 | 70.450 | 6,970,000 | 670,000 | 0.840 | 3,470,000 | 0.068 | 3,500,000 | 0.068 |
| 24/03/2026 | 0.058 | 67.600 | 2,120,000 | 640,000 | 0.800 | 1,050,000 | 0.048 | 1,070,000 | 0.050 |
| 23/03/2026 | 0.050 | 64.800 | 3,070,000 | 620,000 | 0.780 | 1,520,000 | 0.052 | 1,550,000 | 0.053 |
| 20/03/2026 | 0.057 | 66.800 | 4,200,000 | 590,000 | 0.740 | 2,100,000 | 0.059 | 2,100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |