22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 31.640 | 0 | 27.600 | ||||
| 03/06/2026 | 0.062 | 31.480 | 5,000 | 27.754 | 5,000 | 0.059 | ||
| 02/06/2026 | 0.066 | 31.600 | 0 | 27.865 | ||||
| 01/06/2026 | 0.062 | 31.440 | 75,000 | 27.681 | 70,000 | 0.057 | 5,000 | 0.059 |
| 29/05/2026 | 0.066 | 31.540 | 41,680,000 | 30.989 | 20,800,000 | 0.061 | 20,880,000 | 0.061 |
| 28/05/2026 | 0.067 | 31.550 | 20,000 | 27.725 | 10,000 | 0.070 | 10,000 | 0.068 |
| 27/05/2026 | 0.080 | 32.070 | 160,000 | 27.716 | 80,000 | 0.080 | 80,000 | 0.079 |
| 26/05/2026 | 0.083 | 32.170 | 160,000 | 27.655 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/05/2026 | 0.085 | 32.210 | 0 | 27.416 | ||||
| 21/05/2026 | 0.085 | 32.090 | 0 | 27.781 | ||||
| 20/05/2026 | 0.089 | 32.330 | 520,000 | 27.343 | 260,000 | 0.088 | 260,000 | 0.090 |
| 19/05/2026 | 0.102 | 32.650 | 0 | 27.757 | ||||
| 18/05/2026 | 0.102 | 32.650 | 32,210,000 | 27.665 | 16,105,000 | 0.095 | 16,105,000 | 0.095 |
| 15/05/2026 | 0.112 | 33.030 | 0 | 27.179 | ||||
| 14/05/2026 | 0.109 | 32.910 | 0 | 27.187 | ||||
| 13/05/2026 | 0.101 | 32.510 | 210,000 | 27.625 | 100,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.116 | 32.930 | 320,000 | 27.911 | 160,000 | 0.116 | 160,000 | 0.118 |
| 11/05/2026 | 0.125 | 33.230 | 0 | 27.724 | ||||
| 08/05/2026 | 0.136 | 33.450 | 0 | 27.874 | ||||
| 07/05/2026 | 0.155 | 34.130 | 320,000 | 27.094 | 160,000 | 0.149 | 160,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |