22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.164 | 34.820 | 0 | 27.738 | ||||
| 21/04/2026 | 0.164 | 34.900 | 70,000 | 27.410 | 70,000 | 0.160 | ||
| 20/04/2026 | 0.140 | 34.200 | 35,000 | 27.538 | 35,000 | 0.137 | ||
| 17/04/2026 | 0.137 | 34.040 | 0 | 27.594 | ||||
| 16/04/2026 | 0.137 | 33.980 | 20,070,000 | 27.750 | 10,000,000 | 0.145 | 10,070,000 | 0.145 |
| 15/04/2026 | 0.137 | 34.000 | 5,000 | 27.595 | 5,000 | 0.152 | ||
| 14/04/2026 | 0.111 | 33.060 | 0 | 28.111 | ||||
| 13/04/2026 | 0.104 | 32.900 | 7,200,000 | 27.742 | 3,600,000 | 0.101 | 3,600,000 | 0.101 |
| 10/04/2026 | 0.115 | 33.220 | 0 | 27.713 | ||||
| 09/04/2026 | 0.112 | 33.060 | 200,000 | 27.858 | 200,000 | 0.110 | ||
| 08/04/2026 | 0.123 | 33.400 | 20,000 | 27.906 | 15,000 | 0.116 | ||
| 02/04/2026 | 0.100 | 32.620 | 5,000 | 27.477 | ||||
| 01/04/2026 | 0.102 | 32.620 | 55,000 | 27.658 | 55,000 | 0.102 | ||
| 31/03/2026 | 0.089 | 31.980 | 90,000 | 28.103 | 45,000 | 0.084 | 45,000 | 0.086 |
| 30/03/2026 | 0.093 | 32.120 | 80,000 | 28.090 | 40,000 | 0.093 | 40,000 | 0.093 |
| 27/03/2026 | 0.101 | 32.360 | 50,000 | 28.089 | 50,000 | 0.100 | ||
| 26/03/2026 | 0.096 | 32.100 | 0 | 28.267 | ||||
| 25/03/2026 | 0.107 | 32.500 | 240,000 | 28.213 | 120,000 | 0.107 | 120,000 | 0.106 |
| 24/03/2026 | 0.100 | 32.300 | 190,000 | 27.904 | 95,000 | 0.100 | 95,000 | 0.097 |
| 23/03/2026 | 0.084 | 31.560 | 170,000 | 28.206 | 85,000 | 0.084 | 85,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |