22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 17.360 | 0 | 109.589 | ||||
| 20/07/2026 | 0.012 | 16.970 | 0 | 111.611 | ||||
| 17/07/2026 | 0.012 | 16.750 | 0 | 109.172 | ||||
| 16/07/2026 | 0.012 | 17.140 | 0 | 104.364 | ||||
| 15/07/2026 | 0.012 | 17.450 | 0 | 100.435 | ||||
| 14/07/2026 | 0.012 | 16.670 | 0 | 105.891 | ||||
| 13/07/2026 | 0.012 | 16.320 | 0 | 107.685 | ||||
| 10/07/2026 | 0.012 | 16.670 | 0 | 101.149 | ||||
| 09/07/2026 | 0.012 | 17.020 | 0 | 101.865 | ||||
| 08/07/2026 | 0.012 | 16.565 | 0 | 99.803 | ||||
| 07/07/2026 | 0.012 | 16.745 | 0 | 97.322 | ||||
| 06/07/2026 | 0.012 | 17.315 | 0 | 91.881 | ||||
| 03/07/2026 | 0.012 | 17.025 | 0 | 91.405 | ||||
| 02/07/2026 | 0.012 | 16.335 | 0 | 95.839 | ||||
| 30/06/2026 | 0.012 | 16.415 | 0 | 93.481 | ||||
| 29/06/2026 | 0.012 | 16.445 | 0 | 92.423 | ||||
| 26/06/2026 | 0.012 | 15.855 | 0 | 90.226 | ||||
| 25/06/2026 | 0.012 | 16.215 | 0 | 86.864 | ||||
| 24/06/2026 | 0.012 | 16.495 | 0 | 84.177 | ||||
| 23/06/2026 | 0.012 | 17.335 | 0 | 77.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |