22607 广发麦银六八购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 16.930 | 2,812,000 | 668,000 | 1.670 | 1,406,000 | 0.038 | 1,406,000 | 0.037 |
| 20/04/2026 | 0.041 | 17.110 | 5,888,000 | 668,000 | 1.670 | 2,944,000 | 0.042 | 2,944,000 | 0.041 |
| 17/04/2026 | 0.047 | 17.390 | 11,372,000 | 668,000 | 1.670 | 5,772,000 | 0.045 | 5,574,000 | 0.044 |
| 16/04/2026 | 0.040 | 16.850 | 5,000,000 | 866,000 | 2.165 | 2,362,000 | 0.042 | 2,500,000 | 0.041 |
| 15/04/2026 | 0.037 | 16.450 | 1,600,000 | 728,000 | 1.820 | 800,000 | 0.036 | 800,000 | 0.036 |
| 14/04/2026 | 0.033 | 16.120 | 1,600,000 | 728,000 | 1.820 | 800,000 | 0.032 | 800,000 | 0.032 |
| 13/04/2026 | 0.031 | 15.850 | 2,206,000 | 728,000 | 1.820 | 1,100,000 | 0.029 | 1,106,000 | 0.028 |
| 10/04/2026 | 0.029 | 15.460 | 6,200,000 | 722,000 | 1.805 | 3,100,000 | 0.032 | 3,100,000 | 0.033 |
| 09/04/2026 | 0.025 | 14.960 | 0 | 722,000 | 1.805 | ||||
| 08/04/2026 | 0.027 | 15.280 | 1,000,000 | 722,000 | 1.805 | 500,000 | 0.027 | 500,000 | 0.026 |
| 02/04/2026 | 0.022 | 14.440 | 400,000 | 722,000 | 1.805 | 200,000 | 0.023 | 200,000 | 0.023 |
| 01/04/2026 | 0.025 | 14.640 | 2,372,000 | 722,000 | 1.805 | 1,266,000 | 0.025 | 1,106,000 | 0.027 |
| 31/03/2026 | 0.024 | 14.400 | 0 | 882,000 | 2.205 | ||||
| 30/03/2026 | 0.027 | 14.820 | 4,000 | 882,000 | 2.205 | 4,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 15.110 | 0 | 878,000 | 2.195 | ||||
| 26/03/2026 | 0.029 | 14.760 | 604,000 | 878,000 | 2.195 | 304,000 | 0.032 | 300,000 | 0.033 |
| 25/03/2026 | 0.035 | 15.360 | 4,284,000 | 882,000 | 2.205 | 2,140,000 | 0.034 | 2,144,000 | 0.034 |
| 24/03/2026 | 0.033 | 15.050 | 3,600,000 | 878,000 | 2.195 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 23/03/2026 | 0.033 | 15.010 | 1,300,000 | 878,000 | 2.195 | 650,000 | 0.032 | 650,000 | 0.033 |
| 20/03/2026 | 0.046 | 15.970 | 8,500,000 | 878,000 | 2.195 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |