22607 广发麦银六八购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 15.380 | 3,858,000 | 1,280,000 | 3.200 | 1,934,000 | 0.051 | 1,924,000 | 0.052 |
| 04/03/2026 | 0.054 | 15.700 | 7,566,000 | 1,290,000 | 3.225 | 3,668,000 | 0.053 | 3,888,000 | 0.053 |
| 03/03/2026 | 0.064 | 16.230 | 1,722,000 | 1,070,000 | 2.675 | 786,000 | 0.069 | 924,000 | 0.069 |
| 02/03/2026 | 0.067 | 16.390 | 7,806,000 | 932,000 | 2.330 | 3,822,000 | 0.071 | 3,984,000 | 0.072 |
| 27/02/2026 | 0.085 | 17.240 | 5,880,000 | 770,000 | 1.925 | 2,940,000 | 0.082 | 2,940,000 | 0.082 |
| 26/02/2026 | 0.084 | 17.050 | 596,000 | 770,000 | 1.925 | 288,000 | 0.086 | 298,000 | 0.086 |
| 25/02/2026 | 0.094 | 17.530 | 7,604,000 | 760,000 | 1.900 | 3,802,000 | 0.095 | 3,802,000 | 0.095 |
| 24/02/2026 | 0.090 | 17.300 | 4,702,000 | 760,000 | 1.900 | 2,352,000 | 0.091 | 2,350,000 | 0.091 |
| 23/02/2026 | 0.102 | 17.920 | 3,824,000 | 762,000 | 1.905 | 2,056,000 | 0.102 | 1,768,000 | 0.101 |
| 20/02/2026 | 0.096 | 17.620 | 1,350,000 | 1,050,000 | 2.625 | 600,000 | 0.096 | 750,000 | 0.095 |
| 16/02/2026 | 0.100 | 17.430 | 268,000 | 900,000 | 2.250 | 104,000 | 0.093 | 164,000 | 0.096 |
| 13/02/2026 | 0.101 | 17.370 | 5,480,000 | 840,000 | 2.100 | 2,740,000 | 0.102 | 2,740,000 | 0.102 |
| 12/02/2026 | 0.103 | 17.410 | 532,000 | 840,000 | 2.100 | 266,000 | 0.102 | 266,000 | 0.103 |
| 11/02/2026 | 0.102 | 17.290 | 3,872,000 | 840,000 | 2.100 | 1,936,000 | 0.103 | 1,936,000 | 0.103 |
| 10/02/2026 | 0.106 | 17.450 | 6,248,000 | 840,000 | 2.100 | 3,124,000 | 0.108 | 3,124,000 | 0.109 |
| 09/02/2026 | 0.107 | 17.400 | 6,384,000 | 840,000 | 2.100 | 3,192,000 | 0.106 | 3,170,000 | 0.106 |
| 06/02/2026 | 0.099 | 16.910 | 3,896,000 | 862,000 | 2.155 | 1,938,000 | 0.096 | 1,948,000 | 0.095 |
| 05/02/2026 | 0.101 | 17.110 | 8,952,000 | 852,000 | 2.130 | 4,466,000 | 0.101 | 4,486,000 | 0.101 |
| 04/02/2026 | 0.112 | 17.400 | 16,294,000 | 832,000 | 2.080 | 8,322,000 | 0.110 | 7,962,000 | 0.110 |
| 03/02/2026 | 0.103 | 17.240 | 7,978,000 | 1,192,000 | 2.980 | 3,898,000 | 0.107 | 4,062,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |