22608 中行麥銀六十購Ａ (认购证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.228 | 5.250 | 3,720,000 | 28.658 | ||||
| 20/04/2026 | 0.216 | 5.210 | 4,340,000 | 28.727 | 2,070,000 | 0.209 | 2,270,000 | 0.208 |
| 17/04/2026 | 0.196 | 5.110 | 1,740,000 | 29.482 | 920,000 | 0.194 | 820,000 | 0.193 |
| 16/04/2026 | 0.203 | 5.130 | 3,060,000 | 29.440 | 1,480,000 | 0.203 | 1,580,000 | 0.202 |
| 15/04/2026 | 0.206 | 5.130 | 920,000 | 29.586 | 460,000 | 0.211 | 460,000 | 0.211 |
| 14/04/2026 | 0.200 | 5.110 | 3,908,000 | 29.656 | 2,008,000 | 0.200 | 1,900,000 | 0.200 |
| 13/04/2026 | 0.187 | 5.040 | 2,180,000 | 30.269 | 1,040,000 | 0.184 | 1,140,000 | 0.184 |
| 10/04/2026 | 0.190 | 5.040 | 5,088,000 | 30.257 | 2,540,000 | 0.187 | 2,548,000 | 0.187 |
| 09/04/2026 | 0.188 | 5.030 | 2,840,000 | 30.257 | 1,420,000 | 0.184 | 1,420,000 | 0.183 |
| 08/04/2026 | 0.180 | 5.010 | 5,451,000 | 30.064 | 2,791,000 | 0.192 | 2,660,000 | 0.192 |
| 02/04/2026 | 0.205 | 5.060 | 2,660,000 | 30.338 | 1,280,000 | 0.200 | 1,380,000 | 0.202 |
| 01/04/2026 | 0.193 | 5.010 | 2,360,000 | 30.532 | 1,120,000 | 0.190 | 1,120,000 | 0.190 |
| 31/03/2026 | 0.178 | 4.970 | 11,697,000 | 30.190 | 5,857,000 | 0.176 | 5,840,000 | 0.175 |
| 30/03/2026 | 0.167 | 4.890 | 7,666,000 | 31.058 | 3,822,000 | 0.157 | 3,822,000 | 0.157 |
| 27/03/2026 | 0.167 | 4.860 | 4,080,000 | 31.503 | 2,040,000 | 0.165 | 2,040,000 | 0.165 |
| 26/03/2026 | 0.157 | 4.840 | 6,480,000 | 31.027 | 3,240,000 | 0.162 | 3,240,000 | 0.162 |
| 25/03/2026 | 0.154 | 4.800 | 3,095,000 | 31.585 | 1,575,000 | 0.149 | 1,520,000 | 0.149 |
| 24/03/2026 | 0.138 | 4.700 | 2,676,000 | 32.224 | 1,338,000 | 0.132 | 1,338,000 | 0.132 |
| 23/03/2026 | 0.125 | 4.590 | 6,286,000 | 33.284 | 3,128,000 | 0.120 | 3,158,000 | 0.120 |
| 20/03/2026 | 0.138 | 4.700 | 2,425,000 | 31.905 | 1,200,000 | 0.138 | 1,225,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |