22608 中行麦银六十购Ａ (认购证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.158 | 5.250 | 10,880,000 | 57,000 | 0.085 | 5,440,000 | 0.156 | 5,440,000 | 0.156 |
| 03/06/2026 | 0.162 | 5.270 | 1,920,000 | 57,000 | 0.085 | 960,000 | 0.166 | 960,000 | 0.168 |
| 02/06/2026 | 0.184 | 5.310 | 6,040,000 | 57,000 | 0.085 | 3,020,000 | 0.172 | 3,020,000 | 0.171 |
| 01/06/2026 | 0.152 | 5.220 | 4,080,000 | 57,000 | 0.085 | 2,040,000 | 0.146 | 2,040,000 | 0.146 |
| 29/05/2026 | 0.146 | 5.210 | 2,400,000 | 57,000 | 0.085 | 1,200,000 | 0.141 | 1,200,000 | 0.140 |
| 28/05/2026 | 0.126 | 5.130 | 6,240,000 | 57,000 | 0.085 | 3,120,000 | 0.131 | 3,120,000 | 0.131 |
| 27/05/2026 | 0.136 | 5.190 | 3,000,000 | 57,000 | 0.085 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 26/05/2026 | 0.149 | 5.200 | 7,480,000 | 57,000 | 0.085 | 3,740,000 | 0.154 | 3,740,000 | 0.153 |
| 22/05/2026 | 0.163 | 5.230 | 4,960,000 | 57,000 | 0.085 | 2,480,000 | 0.154 | 2,480,000 | 0.155 |
| 21/05/2026 | 0.152 | 5.200 | 2,080,000 | 57,000 | 0.085 | 1,040,000 | 0.159 | 1,040,000 | 0.159 |
| 20/05/2026 | 0.159 | 5.230 | 2,200,000 | 57,000 | 0.085 | 1,100,000 | 0.166 | 1,100,000 | 0.166 |
| 19/05/2026 | 0.174 | 5.270 | 2,560,000 | 57,000 | 0.085 | 1,280,000 | 0.179 | 1,280,000 | 0.179 |
| 18/05/2026 | 0.162 | 5.210 | 3,560,000 | 57,000 | 0.085 | 1,780,000 | 0.169 | 1,780,000 | 0.170 |
| 15/05/2026 | 0.173 | 5.220 | 1,560,000 | 57,000 | 0.085 | 780,000 | 0.177 | 780,000 | 0.174 |
| 14/05/2026 | 0.191 | 5.290 | 4,640,000 | 57,000 | 0.085 | 2,320,000 | 0.197 | 2,320,000 | 0.196 |
| 13/05/2026 | 0.173 | 5.220 | 10,880,000 | 57,000 | 0.085 | 5,440,000 | 0.181 | 5,440,000 | 0.181 |
| 12/05/2026 | 0.183 | 5.240 | 5,321,000 | 57,000 | 0.085 | 2,660,000 | 0.171 | 2,661,000 | 0.170 |
| 11/05/2026 | 0.152 | 5.170 | 2,280,000 | 56,000 | 0.084 | 1,140,000 | 0.143 | 1,140,000 | 0.143 |
| 08/05/2026 | 0.146 | 5.110 | 3,520,000 | 56,000 | 0.084 | 1,760,000 | 0.146 | 1,760,000 | 0.147 |
| 07/05/2026 | 0.155 | 5.140 | 6,120,000 | 56,000 | 0.084 | 3,110,000 | 0.152 | 2,980,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |