22608 中行麦银六十购Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 4.470 | 4,920,000 | 104,000 | 0.156 | 2,460,000 | 0.088 | 2,460,000 | 0.088 |
| 04/03/2026 | 0.090 | 4.470 | 5,600,000 | 104,000 | 0.156 | 2,800,000 | 0.088 | 2,800,000 | 0.088 |
| 03/03/2026 | 0.098 | 4.560 | 4,360,000 | 104,000 | 0.156 | 2,180,000 | 0.097 | 2,180,000 | 0.097 |
| 02/03/2026 | 0.092 | 4.530 | 2,920,000 | 104,000 | 0.156 | 1,460,000 | 0.097 | 1,460,000 | 0.096 |
| 27/02/2026 | 0.108 | 4.640 | 3,560,000 | 104,000 | 0.156 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 26/02/2026 | 0.111 | 4.650 | 1,880,000 | 104,000 | 0.156 | 940,000 | 0.112 | 940,000 | 0.111 |
| 25/02/2026 | 0.121 | 4.680 | 1,360,000 | 104,000 | 0.156 | 680,000 | 0.120 | 680,000 | 0.118 |
| 24/02/2026 | 0.123 | 4.690 | 2,216,000 | 104,000 | 0.156 | 1,080,000 | 0.127 | 1,136,000 | 0.127 |
| 23/02/2026 | 0.134 | 4.760 | 2,280,000 | 48,000 | 0.072 | 1,140,000 | 0.135 | 1,140,000 | 0.135 |
| 20/02/2026 | 0.124 | 4.670 | 1,940,000 | 48,000 | 0.072 | 940,000 | 0.122 | 940,000 | 0.120 |
| 16/02/2026 | 0.125 | 4.660 | 1,680,000 | 48,000 | 0.072 | 840,000 | 0.122 | 840,000 | 0.122 |
| 13/02/2026 | 0.126 | 4.650 | 800,000 | 48,000 | 0.072 | 400,000 | 0.130 | 400,000 | 0.129 |
| 12/02/2026 | 0.140 | 4.720 | 1,720,000 | 48,000 | 0.072 | 860,000 | 0.139 | 860,000 | 0.139 |
| 11/02/2026 | 0.140 | 4.720 | 1,449,000 | 48,000 | 0.072 | 729,000 | 0.136 | 720,000 | 0.136 |
| 10/02/2026 | 0.137 | 4.720 | 2,680,000 | 57,000 | 0.085 | 1,340,000 | 0.143 | 1,340,000 | 0.144 |
| 09/02/2026 | 0.142 | 4.700 | 2,840,000 | 57,000 | 0.085 | 1,420,000 | 0.139 | 1,420,000 | 0.139 |
| 06/02/2026 | 0.135 | 4.660 | 2,960,000 | 57,000 | 0.085 | 1,480,000 | 0.126 | 1,480,000 | 0.125 |
| 05/02/2026 | 0.139 | 4.680 | 5,769,000 | 57,000 | 0.085 | 2,880,000 | 0.136 | 2,889,000 | 0.135 |
| 04/02/2026 | 0.133 | 4.650 | 2,640,000 | 48,000 | 0.072 | 1,320,000 | 0.132 | 1,320,000 | 0.132 |
| 03/02/2026 | 0.119 | 4.600 | 7,760,000 | 48,000 | 0.072 | 3,880,000 | 0.126 | 3,880,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |