22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 13.470 | 10,870,000 | 46.953 | 5,435,000 | 0.125 | 5,435,000 | 0.125 |
| 04/03/2026 | 0.119 | 13.450 | 18,995,000 | 46.999 | 9,470,000 | 0.117 | 9,485,000 | 0.117 |
| 03/03/2026 | 0.127 | 13.670 | 9,550,000 | 46.523 | 4,767,500 | 0.134 | 4,770,000 | 0.134 |
| 02/03/2026 | 0.146 | 14.050 | 7,337,500 | 46.357 | 3,642,500 | 0.143 | 3,655,000 | 0.144 |
| 27/02/2026 | 0.164 | 14.350 | 6,170,000 | 46.250 | 3,085,000 | 0.170 | 3,085,000 | 0.170 |
| 26/02/2026 | 0.171 | 14.490 | 6,062,500 | 46.017 | 3,025,000 | 0.169 | 3,037,500 | 0.169 |
| 25/02/2026 | 0.168 | 14.480 | 5,850,000 | 45.639 | 2,925,000 | 0.175 | 2,925,000 | 0.174 |
| 24/02/2026 | 0.153 | 14.200 | 7,640,000 | 45.628 | 3,820,000 | 0.160 | 3,820,000 | 0.161 |
| 23/02/2026 | 0.168 | 14.350 | 5,105,000 | 46.338 | 2,590,000 | 0.163 | 2,515,000 | 0.163 |
| 20/02/2026 | 0.163 | 14.210 | 3,875,000 | 46.468 | 1,900,000 | 0.159 | 1,975,000 | 0.159 |
| 16/02/2026 | 0.171 | 14.290 | 2,550,000 | 46.527 | 1,275,000 | 0.163 | 1,275,000 | 0.163 |
| 13/02/2026 | 0.171 | 14.310 | 8,310,000 | 46.127 | 4,155,000 | 0.176 | 4,155,000 | 0.175 |
| 12/02/2026 | 0.181 | 14.490 | 4,415,000 | 45.950 | 2,207,500 | 0.193 | 2,207,500 | 0.193 |
| 11/02/2026 | 0.202 | 14.750 | 5,650,000 | 46.389 | 2,825,000 | 0.180 | 2,825,000 | 0.180 |
| 10/02/2026 | 0.186 | 14.530 | 3,115,000 | 46.098 | 1,557,500 | 0.187 | 1,557,500 | 0.187 |
| 09/02/2026 | 0.197 | 14.650 | 2,390,000 | 46.403 | 1,195,000 | 0.206 | 1,195,000 | 0.202 |
| 06/02/2026 | 0.184 | 14.410 | 9,652,500 | 46.376 | 4,822,500 | 0.187 | 4,830,000 | 0.187 |
| 05/02/2026 | 0.202 | 14.730 | 4,705,000 | 46.051 | 2,352,500 | 0.199 | 2,352,500 | 0.199 |
| 04/02/2026 | 0.191 | 14.530 | 1,500,000 | 46.161 | 750,000 | 0.157 | 750,000 | 0.151 |
| 03/02/2026 | 0.148 | 13.990 | 5,945,000 | 44.680 | 2,972,500 | 0.146 | 2,972,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |