22609 中海麦银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22609 中海麦银六甲购Ａ (认购证)

按盘价

0.044 -0.005 (-10.204%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/07/2026	0.049	13.510	2,345,000	62,500	0.094	1,172,500	0.049	1,172,500	0.048
20/07/2026	0.052	13.660	10,245,000	62,500	0.094	5,122,500	0.047	5,122,500	0.046
17/07/2026	0.045	13.370	2,590,000	62,500	0.094	1,295,000	0.050	1,295,000	0.050
16/07/2026	0.056	13.560	6,155,000	62,500	0.094	3,077,500	0.053	3,077,500	0.053
15/07/2026	0.042	13.080	3,635,000	62,500	0.094	1,807,500	0.043	1,827,500	0.043
14/07/2026	0.040	12.920	2,390,000	42,500	0.064	1,195,000	0.043	1,195,000	0.043
13/07/2026	0.048	13.100	4,550,000	42,500	0.064	2,275,000	0.045	2,275,000	0.045
10/07/2026	0.046	12.910	5,165,000	42,500	0.064	2,597,500	0.044	2,567,500	0.044
09/07/2026	0.037	12.540	2,065,000	72,500	0.109	1,032,500	0.040	1,032,500	0.039
08/07/2026	0.045	12.890	1,595,000	72,500	0.109	797,500	0.039	797,500	0.039
07/07/2026	0.037	12.360	1,035,000	72,500	0.109	517,500	0.037	517,500	0.037
06/07/2026	0.040	12.540	2,840,000	72,500	0.109	1,405,000	0.039	1,435,000	0.038
03/07/2026	0.041	12.520	3,570,000	42,500	0.064	1,785,000	0.042	1,785,000	0.042
02/07/2026	0.040	12.390	5,665,000	42,500	0.064	2,832,500	0.042	2,832,500	0.042
30/06/2026	0.036	12.060	3,600,000	42,500	0.064	1,800,000	0.037	1,800,000	0.037
29/06/2026	0.038	12.200	6,295,000	42,500	0.064	3,147,500	0.038	3,147,500	0.038
26/06/2026	0.034	12.170	1,935,000	42,500	0.064	967,500	0.036	967,500	0.037
25/06/2026	0.039	12.380	13,815,000	42,500	0.064	6,907,500	0.040	6,907,500	0.040
24/06/2026	0.046	12.510	7,155,000	42,500	0.064	3,577,500	0.046	3,577,500	0.047
23/06/2026	0.049	12.690	8,425,000	42,500	0.064	4,212,500	0.050	4,212,500	0.051

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/07/2026 10:25
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。