22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.124 | 13.590 | 8,660,000 | 52,500 | 0.079 | 4,330,000 | 0.116 | 4,330,000 | 0.116 |
| 05/03/2026 | 0.119 | 13.470 | 10,870,000 | 52,500 | 0.079 | 5,435,000 | 0.125 | 5,435,000 | 0.125 |
| 04/03/2026 | 0.119 | 13.450 | 18,995,000 | 52,500 | 0.079 | 9,470,000 | 0.117 | 9,485,000 | 0.117 |
| 03/03/2026 | 0.127 | 13.670 | 9,550,000 | 37,500 | 0.056 | 4,767,500 | 0.134 | 4,770,000 | 0.134 |
| 02/03/2026 | 0.146 | 14.050 | 7,337,500 | 35,000 | 0.052 | 3,642,500 | 0.143 | 3,655,000 | 0.144 |
| 27/02/2026 | 0.164 | 14.350 | 6,170,000 | 22,500 | 0.034 | 3,085,000 | 0.170 | 3,085,000 | 0.170 |
| 26/02/2026 | 0.171 | 14.490 | 6,062,500 | 22,500 | 0.034 | 3,025,000 | 0.169 | 3,037,500 | 0.169 |
| 25/02/2026 | 0.168 | 14.480 | 5,850,000 | 10,000 | 0.015 | 2,925,000 | 0.175 | 2,925,000 | 0.174 |
| 24/02/2026 | 0.153 | 14.200 | 7,640,000 | 10,000 | 0.015 | 3,820,000 | 0.160 | 3,820,000 | 0.161 |
| 23/02/2026 | 0.168 | 14.350 | 5,105,000 | 10,000 | 0.015 | 2,590,000 | 0.163 | 2,515,000 | 0.163 |
| 20/02/2026 | 0.163 | 14.210 | 3,875,000 | 85,000 | 0.127 | 1,900,000 | 0.159 | 1,975,000 | 0.159 |
| 16/02/2026 | 0.171 | 14.290 | 2,550,000 | 10,000 | 0.015 | 1,275,000 | 0.163 | 1,275,000 | 0.163 |
| 13/02/2026 | 0.171 | 14.310 | 8,310,000 | 10,000 | 0.015 | 4,155,000 | 0.176 | 4,155,000 | 0.175 |
| 12/02/2026 | 0.181 | 14.490 | 4,415,000 | 10,000 | 0.015 | 2,207,500 | 0.193 | 2,207,500 | 0.193 |
| 11/02/2026 | 0.202 | 14.750 | 5,650,000 | 10,000 | 0.015 | 2,825,000 | 0.180 | 2,825,000 | 0.180 |
| 10/02/2026 | 0.186 | 14.530 | 3,115,000 | 10,000 | 0.015 | 1,557,500 | 0.187 | 1,557,500 | 0.187 |
| 09/02/2026 | 0.197 | 14.650 | 2,390,000 | 10,000 | 0.015 | 1,195,000 | 0.206 | 1,195,000 | 0.202 |
| 06/02/2026 | 0.184 | 14.410 | 9,652,500 | 10,000 | 0.015 | 4,822,500 | 0.187 | 4,830,000 | 0.187 |
| 05/02/2026 | 0.202 | 14.730 | 4,705,000 | 2,500 | 0.004 | 2,352,500 | 0.199 | 2,352,500 | 0.199 |
| 04/02/2026 | 0.191 | 14.530 | 1,500,000 | 2,500 | 0.004 | 750,000 | 0.157 | 750,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |