22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 7.440 | 0 | 39.349 | ||||
| 02/09/2026 | 0.030 | 7.570 | 0 | 38.642 | ||||
| 01/09/2026 | 0.034 | 7.590 | 1,308,000 | 39.038 | 654,000 | 0.043 | 654,000 | 0.043 |
| 31/08/2026 | 0.045 | 7.730 | 1,656,000 | 38.811 | 828,000 | 0.047 | 828,000 | 0.046 |
| 28/08/2026 | 0.047 | 7.720 | 1,528,000 | 38.492 | 984,000 | 0.048 | 544,000 | 0.049 |
| 27/08/2026 | 0.044 | 7.625 | 1,662,000 | 39.195 | 754,000 | 0.049 | 794,000 | 0.050 |
| 26/08/2026 | 0.043 | 7.545 | 5,914,000 | 39.349 | 2,672,000 | 0.044 | 3,242,000 | 0.045 |
| 25/08/2026 | 0.013 | 7.005 | 0 | 38.544 | ||||
| 24/08/2026 | 0.013 | 7.010 | 0 | 38.199 | ||||
| 21/08/2026 | 0.017 | 7.100 | 0 | 37.811 | ||||
| 20/08/2026 | 0.017 | 7.080 | 0 | 37.848 | ||||
| 19/08/2026 | 0.017 | 7.035 | 0 | 38.251 | ||||
| 18/08/2026 | 0.018 | 7.000 | 0 | 38.895 | ||||
| 17/08/2026 | 0.018 | 6.985 | 600,000 | 38.859 | 600,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 6.915 | 0 | 38.353 | ||||
| 13/08/2026 | 0.016 | 6.925 | 10,000 | 37.972 | 10,000 | 0.016 | ||
| 12/08/2026 | 0.017 | 6.920 | 0 | 38.207 | ||||
| 11/08/2026 | 0.017 | 7.025 | 0 | 36.515 | ||||
| 10/08/2026 | 0.017 | 6.935 | 0 | 37.540 | ||||
| 07/08/2026 | 0.017 | 6.850 | 370,000 | 38.053 | 260,000 | 0.017 | 110,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |