22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.037 | 7.020 | 0 | 12,000 | 0.030 | ||||
| 03/06/2026 | 0.048 | 7.200 | 0 | 12,000 | 0.030 | ||||
| 02/06/2026 | 0.049 | 7.140 | 0 | 12,000 | 0.030 | ||||
| 01/06/2026 | 0.049 | 7.150 | 0 | 12,000 | 0.030 | ||||
| 29/05/2026 | 0.040 | 6.992 | 10,000 | 12,000 | 0.030 | 10,000 | 0.043 | ||
| 28/05/2026 | 0.041 | 7.072 | 0 | 22,000 | 0.055 | ||||
| 27/05/2026 | 0.041 | 7.082 | 0 | 22,000 | 0.055 | ||||
| 26/05/2026 | 0.046 | 7.132 | 0 | 22,000 | 0.055 | ||||
| 22/05/2026 | 0.048 | 7.142 | 0 | 22,000 | 0.055 | ||||
| 21/05/2026 | 0.056 | 7.202 | 636,000 | 22,000 | 0.055 | 318,000 | 0.061 | 318,000 | 0.061 |
| 20/05/2026 | 0.067 | 7.322 | 272,000 | 22,000 | 0.055 | 136,000 | 0.068 | 136,000 | 0.071 |
| 19/05/2026 | 0.071 | 7.362 | 0 | 22,000 | 0.055 | ||||
| 18/05/2026 | 0.071 | 7.292 | 1,616,000 | 22,000 | 0.055 | 808,000 | 0.076 | 808,000 | 0.077 |
| 15/05/2026 | 0.073 | 7.302 | 588,000 | 22,000 | 0.055 | 294,000 | 0.080 | 294,000 | 0.083 |
| 14/05/2026 | 0.098 | 7.472 | 624,000 | 22,000 | 0.055 | 312,000 | 0.107 | 312,000 | 0.109 |
| 13/05/2026 | 0.108 | 7.502 | 988,000 | 22,000 | 0.055 | 494,000 | 0.122 | 494,000 | 0.122 |
| 12/05/2026 | 0.110 | 7.522 | 1,936,000 | 22,000 | 0.055 | 968,000 | 0.105 | 968,000 | 0.105 |
| 11/05/2026 | 0.094 | 7.382 | 1,572,000 | 22,000 | 0.055 | 786,000 | 0.094 | 786,000 | 0.093 |
| 08/05/2026 | 0.085 | 7.282 | 988,000 | 22,000 | 0.055 | 494,000 | 0.087 | 494,000 | 0.087 |
| 07/05/2026 | 0.091 | 7.332 | 688,000 | 22,000 | 0.055 | 344,000 | 0.091 | 344,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |